SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 5,380 |
28.06.24 08:16:04 | 0 | 5,305 |
27.06.24 08:16:03 | 0 | 5,285 |
26.06.24 08:16:02 | 0 | 5,335 |
25.06.24 08:16:02 | 0 | 5,325 |
24.06.24 08:16:03 | 0 | 5,310 |
21.06.24 08:16:03 | 0 | 5,365 |
20.06.24 08:16:04 | 0 | 5,340 |
19.06.24 08:16:03 | 0 | 5,465 |
18.06.24 08:16:03 | 0 | 5,445 |
17.06.24 08:16:03 | 0 | 5,515 |
14.06.24 08:16:03 | 0 | 5,615 |
13.06.24 08:16:02 | 0 | 5,790 |
12.06.24 08:16:03 | 0 | 5,790 |
11.06.24 08:16:03 | 0 | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:16:02 | 0 | 5,860 |
07.06.24 08:16:03 | 0 | 5,835 |
06.06.24 08:16:03 | 0 | 5,810 |
05.06.24 08:16:04 | 0 | 5,805 |
04.06.24 08:16:03 | 0 | 5,850 |
03.06.24 08:16:05 | 0 | 5,880 |
Keine Daten verfügbar