SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:33 | 0 | 5,360 |
28.06.24 08:01:10 | 0 | 5,310 |
27.06.24 10:12:49 | 382 | 5,310 |
27.06.24 08:00:54 | 0 | 5,305 |
26.06.24 08:00:21 | 30 | 5,305 |
25.06.24 12:35:40 | 300 | 5,340 |
25.06.24 08:01:46 | 0 | 5,395 |
24.06.24 20:18:30 | 500 | 5,395 |
24.06.24 19:32:19 | 400 | 5,390 |
24.06.24 19:00:02 | 500 | 5,415 |
24.06.24 18:58:03 | 500 | 5,415 |
24.06.24 08:02:05 | 0 | 5,335 |
21.06.24 11:20:12 | 5 | 5,335 |
21.06.24 08:00:12 | 0 | 5,415 |
20.06.24 21:37:44 | 100 | 5,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:45:38 | 100 | 5,365 |
20.06.24 08:03:09 | 0 | 5,365 |
19.06.24 12:20:40 | 100 | 5,365 |
19.06.24 08:02:03 | 0 | 5,500 |
18.06.24 13:02:34 | 650 | 5,500 |
18.06.24 10:25:16 | 50 | 5,490 |
18.06.24 08:01:14 | 0 | 5,590 |
17.06.24 08:00:11 | 0 | 5,590 |
14.06.24 08:01:24 | 0 | 5,645 |
13.06.24 19:37:39 | 100 | 5,645 |
13.06.24 08:01:15 | 0 | 5,805 |
12.06.24 12:00:42 | 350 | 5,805 |
12.06.24 09:02:43 | 650 | 5,800 |
12.06.24 08:01:04 | 125 | 5,905 |
11.06.24 08:02:50 | 0 | 5,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:03:03 | 0 | 5,855 |
07.06.24 08:03:13 | 0 | 5,850 |
06.06.24 13:16:02 | 500 | 5,850 |
06.06.24 08:02:09 | 0 | 5,795 |
05.06.24 08:00:01 | 0 | 5,795 |
04.06.24 14:02:31 | 50 | 5,790 |
04.06.24 08:00:01 | 0 | 5,910 |
03.06.24 17:57:35 | 20 | 5,910 |
03.06.24 08:00:08 | 0 | 5,980 |