SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:07 | 0 | 5,360 |
14:51:27 | 1,84 Tsd. | 5,360 |
14:51:22 | 1,50 Tsd. | 5,360 |
14:45:02 | 0 | 5,360 |
14:30:06 | 0 | 5,360 |
14:15:03 | 0 | 5,365 |
14:00:03 | 0 | 5,365 |
13:47:32 | 55 | 5,370 |
13:45:06 | 0 | 5,375 |
13:30:21 | 0 | 5,375 |
13:15:07 | 0 | 5,370 |
13:05:02 | 0 | 5,370 |
12:45:04 | 0 | 5,370 |
12:30:03 | 0 | 5,390 |
12:15:05 | 0 | 5,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:37 | 180 | 5,380 |
12:00:02 | 0 | 5,380 |
11:45:03 | 0 | 5,360 |
11:30:03 | 0 | 5,360 |
11:21:55 | 300 | 5,360 |
11:21:52 | 300 | 5,360 |
11:15:03 | 0 | 5,370 |
11:00:02 | 0 | 5,385 |
10:45:02 | 0 | 5,395 |
10:43:18 | 1,00 Tsd. | 5,400 |
10:43:14 | 1,00 Tsd. | 5,395 |
10:38:35 | 1,05 Tsd. | 5,410 |
10:38:29 | 1,00 Tsd. | 5,410 |
10:30:07 | 0 | 5,415 |
10:15:03 | 0 | 5,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:04 | 0 | 5,410 |
09:50:25 | 0 | 5,415 |
09:30:06 | 0 | 5,435 |
09:15:12 | 0 | 5,445 |
09:05:04 | 0 | 5,440 |
08:45:03 | 0 | 5,390 |
08:40:05 | 0 | 5,390 |
08:30:07 | 0 | 5,390 |
08:26:10 | 0 | 5,400 |
08:15:04 | 0 | 5,400 |
08:01:47 | 50 | 5,450 |
28.06.24 21:45:07 | 0 | 5,360 |
28.06.24 21:30:10 | 0 | 5,360 |
28.06.24 21:15:04 | 0 | 5,360 |
28.06.24 21:00:09 | 0 | 5,360 |