SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:44 | - | 5,345 |
15:41:39 | - | 5,345 |
15:41:20 | - | 5,345 |
15:37:22 | - | 5,345 |
15:37:17 | - | 5,345 |
15:36:47 | - | 5,345 |
15:36:43 | - | 5,345 |
15:36:17 | - | 5,345 |
15:36:11 | - | 5,345 |
15:34:32 | - | 5,345 |
15:33:27 | - | 5,345 |
15:33:23 | - | 5,345 |
15:23:18 | - | 5,345 |
15:23:17 | - | 5,345 |
15:23:12 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:11 | - | 5,345 |
15:23:11 | - | 5,340 |
15:23:11 | - | 5,345 |
15:22:55 | - | 5,335 |
15:22:08 | - | 5,335 |
15:22:07 | - | 5,335 |
15:22:07 | - | 5,335 |
15:18:35 | - | 5,340 |
15:18:35 | - | 5,340 |
15:13:19 | - | 5,340 |
15:10:39 | - | 5,340 |
15:10:39 | - | 5,340 |
15:10:14 | - | 5,335 |
15:10:12 | - | 5,335 |
15:10:12 | - | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:00 | - | 5,340 |
14:56:50 | - | 5,350 |
14:48:59 | - | 5,355 |
14:44:43 | - | 5,350 |
14:44:43 | - | 5,355 |
14:40:22 | - | 5,345 |
14:40:20 | - | 5,340 |
14:38:18 | - | 5,350 |
14:38:10 | - | 5,350 |
14:38:10 | - | 5,350 |
14:36:04 | - | 5,350 |
14:24:43 | - | 5,350 |
14:24:39 | - | 5,355 |
14:18:55 | - | 5,350 |
14:18:49 | - | 5,355 |