SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:49 | - | 5,385 |
09:39:52 | - | 5,385 |
09:39:36 | - | 5,390 |
09:38:04 | - | 5,385 |
09:35:58 | - | 5,380 |
09:35:43 | - | 5,375 |
09:35:39 | - | 5,380 |
09:35:34 | - | 5,375 |
09:35:19 | - | 5,380 |
09:32:27 | - | 5,375 |
09:29:16 | - | 5,370 |
09:29:06 | - | 5,365 |
09:29:06 | - | 5,370 |
09:28:53 | - | 5,365 |
09:28:52 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:29 | - | 5,365 |
09:28:29 | - | 5,370 |
09:27:10 | - | 5,365 |
09:26:45 | - | 5,365 |
09:26:35 | - | 5,365 |
09:26:35 | - | 5,370 |
09:26:25 | - | 5,365 |
09:26:22 | - | 5,370 |
09:26:12 | - | 5,365 |
09:26:12 | - | 5,370 |
09:26:02 | - | 5,365 |
09:25:16 | - | 5,365 |
09:25:16 | - | 5,370 |
09:24:28 | - | 5,365 |
09:23:43 | - | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:29 | - | 5,365 |
09:23:29 | - | 5,360 |
09:22:51 | - | 5,365 |
09:22:50 | - | 5,360 |
09:22:44 | - | 5,365 |
09:22:41 | - | 5,360 |
09:22:34 | - | 5,365 |
09:22:33 | - | 5,360 |
09:22:28 | - | 5,355 |
09:22:02 | - | 5,350 |
09:20:21 | - | 5,350 |
09:19:47 | - | 5,345 |
09:19:47 | - | 5,340 |
09:19:47 | - | 5,350 |
09:19:46 | - | 5,350 |