SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:19 | - | 5,400 |
15:23:16 | - | 5,400 |
15:23:06 | - | 5,400 |
15:21:58 | - | 5,400 |
15:19:03 | - | 5,400 |
15:18:57 | - | 5,400 |
15:18:56 | - | 5,395 |
15:17:49 | - | 5,400 |
15:17:36 | - | 5,400 |
15:17:33 | - | 5,400 |
15:17:33 | - | 5,400 |
15:14:06 | - | 5,400 |
15:14:00 | - | 5,395 |
15:13:56 | - | 5,400 |
15:13:45 | - | 5,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:41 | - | 5,400 |
15:13:40 | - | 5,395 |
15:13:36 | - | 5,400 |
15:13:34 | - | 5,395 |
15:13:31 | - | 5,400 |
15:13:21 | - | 5,395 |
15:11:28 | - | 5,400 |
14:45:41 | - | 5,405 |
14:41:22 | - | 5,400 |
14:40:06 | - | 5,405 |
14:39:18 | - | 5,400 |
14:37:25 | - | 5,405 |
14:37:25 | - | 5,400 |
14:16:36 | - | 5,405 |
14:15:06 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:54 | - | 5,405 |
14:14:10 | - | 5,400 |
14:13:03 | - | 5,400 |
13:51:23 | - | 5,405 |
13:51:08 | - | 5,405 |
13:51:05 | - | 5,400 |
13:50:14 | - | 5,405 |
13:50:08 | - | 5,410 |
13:48:01 | - | 5,405 |
13:30:44 | - | 5,400 |
13:18:30 | - | 5,400 |
13:18:26 | - | 5,395 |
13:17:45 | - | 5,400 |
13:17:16 | - | 5,395 |
13:16:56 | - | 5,400 |