SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:34 | - | 5,395 |
12:15:52 | - | 5,400 |
12:15:37 | - | 5,385 |
12:15:32 | - | 5,380 |
12:00:08 | - | 5,380 |
11:58:41 | - | 5,375 |
11:58:33 | - | 5,380 |
11:57:36 | - | 5,375 |
11:57:19 | - | 5,380 |
11:54:06 | - | 5,380 |
11:54:06 | - | 5,380 |
11:53:46 | - | 5,385 |
11:46:25 | - | 5,395 |
11:44:45 | - | 5,395 |
11:41:29 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:04 | - | 5,395 |
11:41:01 | - | 5,400 |
11:40:05 | - | 5,395 |
11:40:01 | - | 5,400 |
11:39:49 | - | 5,395 |
11:39:37 | - | 5,400 |
11:39:26 | - | 5,395 |
11:39:23 | - | 5,395 |
11:39:13 | - | 5,400 |
11:38:50 | - | 5,395 |
11:38:49 | - | 5,400 |
11:38:45 | - | 5,395 |
11:38:12 | - | 5,400 |
11:38:06 | - | 5,395 |
11:35:38 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:36 | - | 5,395 |
11:28:16 | - | 5,405 |
11:28:15 | - | 5,400 |
11:26:12 | - | 5,400 |
11:26:10 | - | 5,395 |
11:26:04 | - | 5,400 |
11:19:34 | - | 5,395 |
11:16:40 | - | 5,390 |
11:16:40 | - | 5,390 |
10:51:06 | - | 5,385 |
10:51:02 | - | 5,380 |
10:49:44 | - | 5,375 |
10:48:37 | - | 5,375 |
10:35:53 | - | 5,380 |
10:35:50 | - | 5,375 |