SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 251 | 5,355 |
15:36:11 | 224 | 5,355 |
15:36:11 | 411 | 5,355 |
15:36:11 | 759 | 5,355 |
15:36:11 | 101 | 5,355 |
15:36:11 | 123 | 5,355 |
15:36:11 | 54 | 5,355 |
15:36:11 | 265 | 5,355 |
15:36:11 | 252 | 5,355 |
15:36:11 | 177 | 5,355 |
15:36:11 | 605 | 5,355 |
15:36:11 | 13 | 5,355 |
15:33:23 | 484 | 5,350 |
15:23:11 | 105 | 5,345 |
15:23:11 | 3,73 Tsd. | 5,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:11 | 572 | 5,345 |
15:18:38 | 1 | 5,340 |
15:18:35 | 70 | 5,340 |
15:18:35 | 94 | 5,340 |
15:18:35 | 154 | 5,340 |
15:18:22 | 57 | 5,340 |
15:18:22 | 103 | 5,340 |
15:13:19 | 623 | 5,345 |
15:12:04 | 255 | 5,340 |
15:12:04 | 1,24 Tsd. | 5,340 |
15:11:55 | 80 | 5,340 |
15:10:39 | 220 | 5,340 |
15:10:39 | 7 | 5,340 |
15:10:39 | 503 | 5,340 |
15:10:39 | 745 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:14 | 13 | 5,335 |
15:10:14 | 573 | 5,335 |
15:10:12 | 944 | 5,340 |
15:10:12 | 50 | 5,340 |
15:04:53 | 750 | 5,340 |
15:01:59 | 874 | 5,350 |
15:01:59 | 191 | 5,350 |
15:01:45 | 54 | 5,350 |
14:56:50 | 164 | 5,355 |
14:56:47 | 2 | 5,355 |
14:56:47 | 975 | 5,355 |
14:44:43 | 276 | 5,355 |
14:44:43 | 614 | 5,355 |
14:40:22 | 420 | 5,350 |
14:40:20 | 247 | 5,350 |