SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:46 | 175 | 5,395 |
11:35:36 | 699 | 5,405 |
11:28:14 | 300 | 5,405 |
11:28:14 | 300 | 5,405 |
11:28:14 | 300 | 5,405 |
11:26:26 | 7 | 5,405 |
11:25:39 | 8 | 5,405 |
11:24:32 | 5 | 5,405 |
11:21:47 | 578 | 5,405 |
11:19:34 | 683 | 5,400 |
11:19:34 | 300 | 5,400 |
11:16:45 | 11 | 5,400 |
11:16:40 | 49 | 5,395 |
11:16:40 | 17 | 5,395 |
11:04:59 | 80 | 5,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:02 | 1,31 Tsd. | 5,390 |
10:51:02 | 17 | 5,390 |
10:48:37 | 65 | 5,380 |
10:35:50 | 1,79 Tsd. | 5,380 |
10:35:42 | 4 | 5,395 |
10:33:08 | 6 | 5,395 |
10:22:35 | 164 | 5,395 |
10:20:45 | 31 | 5,395 |
10:20:45 | 50 | 5,395 |
10:18:27 | 35 | 5,385 |
10:10:03 | 50 | 5,395 |
10:09:15 | 250 | 5,400 |
10:09:15 | 1,00 Tsd. | 5,400 |
10:07:50 | 428 | 5,395 |
10:07:47 | 1,00 Tsd. | 5,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:45 | 11 | 5,395 |
10:07:45 | 68 | 5,395 |
10:07:45 | 1,00 Tsd. | 5,395 |
10:05:02 | 200 | 5,395 |
10:05:01 | 865 | 5,405 |
10:02:05 | 922 | 5,390 |
10:02:04 | 218 | 5,400 |
10:02:04 | 13 | 5,395 |
10:02:04 | 104 | 5,400 |
10:02:04 | 8,05 Tsd. | 5,400 |
10:02:04 | 1,95 Tsd. | 5,400 |
10:02:04 | 5,23 Tsd. | 5,400 |
10:02:04 | 1,31 Tsd. | 5,400 |
10:02:04 | 3,48 Tsd. | 5,395 |
10:02:04 | 1,82 Tsd. | 5,390 |