SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 5,380 |
28.06.24 15:31:27 | 1,00 Tsd. | 5,350 |
28.06.24 08:16:11 | 0 | 5,305 |
27.06.24 08:16:11 | 0 | 5,285 |
26.06.24 08:16:11 | 0 | 5,335 |
25.06.24 08:16:11 | 0 | 5,325 |
24.06.24 14:36:13 | 400 | 5,360 |
24.06.24 08:16:10 | 0 | 5,310 |
21.06.24 08:16:11 | 0 | 5,365 |
20.06.24 08:16:10 | 0 | 5,340 |
19.06.24 08:16:11 | 0 | 5,465 |
18.06.24 08:16:11 | 0 | 5,445 |
17.06.24 12:37:04 | 250 | 5,480 |
17.06.24 10:33:53 | 363 | 5,520 |
17.06.24 08:18:27 | 0 | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:22:48 | 1,15 Tsd. | 5,500 |
14.06.24 11:39:24 | 500 | 5,550 |
14.06.24 08:16:11 | 0 | 5,615 |
13.06.24 08:16:11 | 0 | 5,790 |
12.06.24 11:21:25 | 500 | 5,800 |
12.06.24 08:16:11 | 0 | 5,790 |
11.06.24 16:42:49 | 200 | 5,855 |
11.06.24 15:27:11 | 160 | 5,905 |
11.06.24 11:36:13 | 300 | 5,875 |
11.06.24 08:16:11 | 0 | 5,885 |
10.06.24 08:16:09 | 0 | 5,860 |
07.06.24 08:16:11 | 0 | 5,835 |
06.06.24 17:11:45 | 370 | 5,850 |
06.06.24 15:13:00 | 300 | 5,855 |
06.06.24 08:16:10 | 0 | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:27:21 | 900 | 5,840 |
05.06.24 08:16:11 | 0 | 5,805 |
04.06.24 11:29:38 | 1,60 Tsd. | 5,800 |
04.06.24 08:16:11 | 0 | 5,850 |
03.06.24 11:33:43 | 300 | 5,920 |
03.06.24 08:08:28 | 1,90 Tsd. | 5,940 |