SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | - | 4,522 |
09:58:47 | - | 4,524 |
09:58:38 | - | 4,520 |
09:57:28 | - | 4,512 |
09:57:14 | - | 4,514 |
09:57:08 | - | 4,516 |
09:57:08 | - | 4,514 |
09:57:07 | - | 4,516 |
09:57:07 | - | 4,516 |
09:56:59 | - | 4,512 |
09:56:59 | - | 4,514 |
09:56:57 | - | 4,514 |
09:56:41 | - | 4,516 |
09:56:32 | - | 4,514 |
09:56:25 | - | 4,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:04 | - | 4,518 |
09:55:47 | - | 4,518 |
09:55:39 | - | 4,516 |
09:54:16 | - | 4,510 |
09:54:12 | - | 4,504 |
09:54:10 | - | 4,506 |
09:53:48 | - | 4,504 |
09:53:46 | - | 4,504 |
09:53:45 | - | 4,502 |
09:53:38 | - | 4,506 |
09:53:38 | - | 4,508 |
09:53:33 | - | 4,510 |
09:52:54 | - | 4,502 |
09:52:45 | - | 4,504 |
09:52:45 | - | 4,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:44 | - | 4,502 |
09:52:42 | - | 4,504 |
09:52:41 | - | 4,508 |
09:52:40 | - | 4,510 |
09:52:33 | - | 4,504 |
09:52:32 | - | 4,506 |
09:52:24 | - | 4,506 |
09:52:17 | - | 4,508 |
09:52:09 | - | 4,506 |
09:51:52 | - | 4,508 |
09:51:26 | - | 4,510 |
09:51:26 | - | 4,508 |
09:51:15 | - | 4,510 |
09:49:16 | - | 4,516 |
09:49:15 | - | 4,516 |