SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:59 | - | 4,522 |
11:22:58 | - | 4,524 |
11:21:54 | - | 4,520 |
11:21:48 | - | 4,522 |
11:21:36 | - | 4,520 |
11:21:35 | - | 4,518 |
11:21:33 | - | 4,520 |
11:21:29 | - | 4,522 |
11:21:29 | - | 4,524 |
11:21:24 | - | 4,522 |
11:21:22 | - | 4,520 |
11:21:16 | - | 4,518 |
11:20:55 | - | 4,516 |
11:20:34 | - | 4,518 |
11:20:32 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:48 | - | 4,516 |
11:19:11 | - | 4,520 |
11:18:32 | - | 4,520 |
11:18:10 | - | 4,520 |
11:18:09 | - | 4,520 |
11:17:15 | - | 4,520 |
11:16:33 | - | 4,520 |
11:15:26 | - | 4,522 |
11:15:24 | - | 4,520 |
11:15:23 | - | 4,520 |
11:15:11 | - | 4,522 |
11:15:08 | - | 4,520 |
11:14:43 | - | 4,522 |
11:12:25 | - | 4,520 |
11:12:01 | - | 4,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:47 | - | 4,520 |
11:11:45 | - | 4,520 |
11:11:05 | - | 4,520 |
11:11:02 | - | 4,522 |
11:10:55 | - | 4,522 |
11:10:41 | - | 4,522 |
11:10:30 | - | 4,524 |
11:10:24 | - | 4,526 |
11:10:22 | - | 4,524 |
11:10:12 | - | 4,526 |
11:10:01 | - | 4,524 |
11:09:40 | - | 4,526 |
11:09:35 | - | 4,524 |
11:09:27 | - | 4,520 |
11:09:17 | - | 4,520 |