SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:11 | - | 4,526 |
12:02:11 | - | 4,528 |
12:01:31 | - | 4,526 |
12:00:55 | - | 4,526 |
12:00:34 | - | 4,526 |
12:00:33 | - | 4,526 |
12:00:00 | - | 4,528 |
11:59:59 | - | 4,528 |
11:58:54 | - | 4,526 |
11:58:05 | - | 4,524 |
11:57:01 | - | 4,522 |
11:55:15 | - | 4,524 |
11:54:32 | - | 4,526 |
11:54:23 | - | 4,524 |
11:54:16 | - | 4,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:09 | - | 4,524 |
11:51:12 | - | 4,526 |
11:51:08 | - | 4,524 |
11:51:06 | - | 4,524 |
11:51:05 | - | 4,528 |
11:50:57 | - | 4,530 |
11:50:45 | - | 4,528 |
11:50:27 | - | 4,530 |
11:49:58 | - | 4,528 |
11:49:53 | - | 4,528 |
11:49:30 | - | 4,530 |
11:48:41 | - | 4,532 |
11:48:35 | - | 4,530 |
11:48:33 | - | 4,532 |
11:47:17 | - | 4,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:11 | - | 4,524 |
11:47:04 | - | 4,526 |
11:46:50 | - | 4,524 |
11:46:44 | - | 4,524 |
11:46:43 | - | 4,524 |
11:46:41 | - | 4,522 |
11:46:40 | - | 4,524 |
11:46:33 | - | 4,524 |
11:46:02 | - | 4,526 |
11:45:59 | - | 4,524 |
11:45:58 | - | 4,526 |
11:45:40 | - | 4,528 |
11:45:25 | - | 4,528 |
11:45:24 | - | 4,528 |
11:45:20 | - | 4,530 |