SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:27 | - | 4,522 |
11:41:12 | - | 4,524 |
11:41:04 | - | 4,522 |
11:41:03 | - | 4,520 |
11:41:01 | - | 4,520 |
11:41:00 | - | 4,520 |
11:40:58 | - | 4,520 |
11:40:57 | - | 4,522 |
11:40:57 | - | 4,522 |
11:40:51 | - | 4,530 |
11:40:12 | - | 4,530 |
11:40:03 | - | 4,530 |
11:40:01 | - | 4,530 |
11:38:50 | - | 4,530 |
11:38:49 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:47 | - | 4,530 |
11:38:46 | - | 4,530 |
11:37:50 | - | 4,530 |
11:37:48 | - | 4,532 |
11:37:32 | - | 4,530 |
11:36:53 | - | 4,532 |
11:36:37 | - | 4,530 |
11:36:35 | - | 4,530 |
11:36:35 | - | 4,530 |
11:35:24 | - | 4,532 |
11:35:07 | - | 4,530 |
11:32:06 | - | 4,530 |
11:30:58 | - | 4,534 |
11:30:54 | - | 4,536 |
11:30:31 | - | 4,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:15 | - | 4,532 |
11:30:09 | - | 4,530 |
11:30:06 | - | 4,530 |
11:29:52 | - | 4,528 |
11:29:40 | - | 4,524 |
11:29:36 | - | 4,524 |
11:29:24 | - | 4,526 |
11:29:22 | - | 4,526 |
11:29:19 | - | 4,524 |
11:29:06 | - | 4,532 |
11:29:02 | - | 4,530 |
11:28:53 | - | 4,528 |
11:27:48 | - | 4,530 |
11:26:58 | - | 4,528 |
11:26:01 | - | 4,526 |