SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:00 | - | 4,522 |
13:08:50 | - | 4,522 |
13:08:49 | - | 4,520 |
13:08:48 | - | 4,522 |
13:08:47 | - | 4,528 |
13:08:43 | - | 4,530 |
13:07:43 | - | 4,530 |
13:07:40 | - | 4,530 |
13:07:38 | - | 4,530 |
13:07:37 | - | 4,530 |
13:07:31 | - | 4,530 |
13:05:14 | - | 4,530 |
13:05:05 | - | 4,532 |
13:05:04 | - | 4,530 |
13:05:02 | - | 4,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:51 | - | 4,536 |
13:02:50 | - | 4,534 |
13:02:41 | - | 4,536 |
13:02:19 | - | 4,534 |
13:01:50 | - | 4,526 |
13:00:01 | - | 4,522 |
12:58:41 | - | 4,530 |
12:58:40 | - | 4,532 |
12:56:16 | - | 4,530 |
12:54:45 | - | 4,530 |
12:54:34 | - | 4,528 |
12:54:31 | - | 4,528 |
12:54:27 | - | 4,526 |
12:54:27 | - | 4,528 |
12:51:53 | - | 4,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:34 | - | 4,522 |
12:50:31 | - | 4,522 |
12:50:31 | - | 4,520 |
12:50:21 | - | 4,524 |
12:50:15 | - | 4,530 |
12:47:16 | - | 4,530 |
12:47:03 | - | 4,530 |
12:45:28 | - | 4,530 |
12:44:38 | - | 4,530 |
12:44:21 | - | 4,530 |
12:43:31 | - | 4,532 |
12:43:21 | - | 4,530 |
12:42:05 | - | 4,532 |
12:41:53 | - | 4,530 |
12:41:51 | - | 4,530 |