SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 5,360 |
13:21:03 | 0 | 5,370 |
12:34:02 | 0 | 5,360 |
11:44:02 | 0 | 5,355 |
10:52:03 | 0 | 5,385 |
10:20:02 | 0 | 5,415 |
09:51:02 | 0 | 5,410 |
09:30:02 | 0 | 5,435 |
08:22:24 | 0 | 5,425 |
28.06.24 21:52:02 | 0 | 5,370 |
28.06.24 20:34:02 | 0 | 5,370 |
28.06.24 19:10:13 | 0 | 5,370 |
28.06.24 17:55:09 | 0 | 5,380 |
28.06.24 17:10:03 | 0 | 5,350 |
28.06.24 16:40:13 | 0 | 5,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:36:12 | 0 | 5,340 |
28.06.24 14:13:02 | 0 | 5,340 |
28.06.24 13:21:02 | 0 | 5,370 |
28.06.24 12:34:02 | 0 | 5,375 |
28.06.24 11:44:03 | 0 | 5,385 |
28.06.24 10:52:02 | 0 | 5,380 |
28.06.24 10:20:02 | 0 | 5,365 |
28.06.24 09:51:02 | 0 | 5,385 |
28.06.24 09:30:02 | 0 | 5,375 |
28.06.24 08:07:11 | 0 | 5,330 |
27.06.24 21:52:02 | 0 | 5,335 |
27.06.24 20:34:02 | 0 | 5,330 |
27.06.24 19:10:14 | 0 | 5,320 |
27.06.24 17:55:08 | 0 | 5,320 |
27.06.24 17:10:02 | 0 | 5,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:40:13 | 0 | 5,340 |
27.06.24 15:36:13 | 0 | 5,340 |
27.06.24 14:13:02 | 0 | 5,350 |
27.06.24 13:21:03 | 0 | 5,340 |
27.06.24 12:34:02 | 0 | 5,335 |
27.06.24 11:44:02 | 0 | 5,340 |
27.06.24 10:52:02 | 0 | 5,315 |
27.06.24 10:20:02 | 0 | 5,300 |
27.06.24 09:51:02 | 0 | 5,310 |
27.06.24 09:30:03 | 0 | 5,295 |
27.06.24 08:08:18 | 0 | 5,320 |
26.06.24 21:52:02 | 0 | 5,295 |
26.06.24 20:34:02 | 0 | 5,295 |
26.06.24 19:10:13 | 0 | 5,285 |
26.06.24 17:55:09 | 0 | 5,285 |