SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 14:13:02 | 0 | 5,485 |
18.06.24 13:21:02 | 0 | 5,485 |
18.06.24 12:34:03 | 0 | 5,480 |
18.06.24 11:44:02 | 0 | 5,485 |
18.06.24 10:52:02 | 0 | 5,485 |
18.06.24 10:20:02 | 0 | 5,485 |
18.06.24 09:51:02 | 0 | 5,490 |
18.06.24 09:30:02 | 0 | 5,515 |
18.06.24 08:11:55 | 0 | 5,475 |
17.06.24 21:52:01 | 0 | 5,535 |
17.06.24 20:34:02 | 0 | 5,510 |
17.06.24 19:10:13 | 0 | 5,510 |
17.06.24 17:55:09 | 0 | 5,505 |
17.06.24 17:10:02 | 0 | 5,495 |
17.06.24 16:40:13 | 0 | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:36:12 | 0 | 5,485 |
17.06.24 14:13:02 | 0 | 5,505 |
17.06.24 13:21:02 | 0 | 5,485 |
17.06.24 12:34:02 | 0 | 5,475 |
17.06.24 11:44:02 | 0 | 5,505 |
17.06.24 10:52:02 | 0 | 5,505 |
17.06.24 10:20:02 | 0 | 5,520 |
17.06.24 09:51:02 | 0 | 5,530 |
17.06.24 09:30:02 | 0 | 5,550 |
17.06.24 08:17:54 | 0 | 5,555 |
14.06.24 21:52:02 | 0 | 5,525 |
14.06.24 20:34:02 | 0 | 5,515 |
14.06.24 19:10:13 | 0 | 5,515 |
14.06.24 17:55:09 | 0 | 5,515 |
14.06.24 17:10:03 | 0 | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:40:12 | 0 | 5,495 |
14.06.24 15:36:11 | 0 | 5,535 |
14.06.24 14:13:02 | 0 | 5,540 |
14.06.24 13:21:04 | 0 | 5,540 |
14.06.24 12:36:17 | 30 | 5,560 |
14.06.24 12:34:02 | 0 | 5,560 |
14.06.24 11:44:02 | 0 | 5,545 |
14.06.24 10:52:02 | 0 | 5,595 |
14.06.24 10:20:02 | 0 | 5,585 |
14.06.24 09:51:02 | 0 | 5,600 |
14.06.24 09:30:02 | 0 | 5,630 |
14.06.24 08:08:28 | 0 | 5,655 |
13.06.24 21:52:02 | 0 | 5,625 |
13.06.24 20:34:02 | 0 | 5,640 |
13.06.24 19:10:13 | 0 | 5,635 |