SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 5,410 |
13:21:02 | 0 | 5,405 |
12:34:02 | 0 | 5,395 |
11:44:02 | 0 | 5,405 |
10:52:02 | 0 | 5,390 |
10:20:02 | 0 | 5,385 |
09:51:02 | 0 | 5,375 |
09:30:02 | 0 | 5,380 |
08:08:05 | 0 | 5,365 |
02.07.24 21:52:02 | 0 | 5,350 |
02.07.24 20:34:02 | 0 | 5,340 |
02.07.24 19:10:14 | 0 | 5,330 |
02.07.24 17:55:09 | 0 | 5,335 |
02.07.24 17:10:02 | 0 | 5,330 |
02.07.24 16:40:12 | 0 | 5,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:36:12 | 0 | 5,310 |
02.07.24 14:13:02 | 0 | 5,305 |
02.07.24 13:59:59 | 50 | 5,315 |
02.07.24 13:21:03 | 0 | 5,310 |
02.07.24 12:34:03 | 0 | 5,315 |
02.07.24 11:44:03 | 0 | 5,305 |
02.07.24 10:52:02 | 0 | 5,305 |
02.07.24 10:20:02 | 0 | 5,300 |
02.07.24 09:51:02 | 0 | 5,305 |
02.07.24 09:30:02 | 0 | 5,265 |
02.07.24 09:29:16 | 199 | 5,265 |
02.07.24 08:09:56 | 0 | 5,350 |
01.07.24 21:52:02 | 0 | 5,370 |
01.07.24 20:34:03 | 0 | 5,370 |
01.07.24 19:10:14 | 0 | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:55:08 | 0 | 5,345 |
01.07.24 17:10:02 | 0 | 5,335 |
01.07.24 16:40:13 | 0 | 5,340 |
01.07.24 15:36:12 | 0 | 5,350 |
01.07.24 14:13:02 | 0 | 5,360 |
01.07.24 13:21:03 | 0 | 5,370 |
01.07.24 12:34:02 | 0 | 5,360 |
01.07.24 11:44:02 | 0 | 5,355 |
01.07.24 10:52:03 | 0 | 5,385 |
01.07.24 10:20:02 | 0 | 5,415 |
01.07.24 09:51:02 | 0 | 5,410 |
01.07.24 09:30:02 | 0 | 5,435 |
01.07.24 08:22:24 | 0 | 5,425 |
28.06.24 21:52:02 | 0 | 5,370 |
28.06.24 20:34:02 | 0 | 5,370 |