SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:20:02 | 0 | 5,335 |
21.06.24 09:51:02 | 0 | 5,330 |
21.06.24 09:30:02 | 0 | 5,355 |
21.06.24 08:10:19 | 0 | 5,390 |
20.06.24 21:52:02 | 0 | 5,400 |
20.06.24 20:34:02 | 0 | 5,390 |
20.06.24 19:45:57 | 6 | 5,370 |
20.06.24 19:10:14 | 0 | 5,365 |
20.06.24 17:55:08 | 0 | 5,375 |
20.06.24 17:10:02 | 0 | 5,385 |
20.06.24 16:40:12 | 0 | 5,370 |
20.06.24 15:36:12 | 0 | 5,330 |
20.06.24 14:13:02 | 0 | 5,305 |
20.06.24 13:21:02 | 0 | 5,335 |
20.06.24 12:34:02 | 0 | 5,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 11:44:02 | 0 | 5,355 |
20.06.24 10:52:03 | 0 | 5,360 |
20.06.24 10:20:02 | 0 | 5,380 |
20.06.24 09:51:02 | 0 | 5,395 |
20.06.24 09:30:02 | 0 | 5,380 |
20.06.24 08:09:55 | 0 | 5,385 |
19.06.24 21:52:02 | 0 | 5,360 |
19.06.24 20:34:02 | 0 | 5,360 |
19.06.24 19:10:13 | 0 | 5,360 |
19.06.24 17:55:09 | 0 | 5,360 |
19.06.24 17:10:02 | 0 | 5,355 |
19.06.24 16:40:13 | 0 | 5,330 |
19.06.24 15:36:12 | 0 | 5,335 |
19.06.24 14:13:02 | 0 | 5,375 |
19.06.24 13:21:02 | 0 | 5,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 12:34:02 | 0 | 5,375 |
19.06.24 11:44:02 | 0 | 5,340 |
19.06.24 10:52:02 | 0 | 5,335 |
19.06.24 10:20:02 | 0 | 5,355 |
19.06.24 09:51:02 | 0 | 5,340 |
19.06.24 09:30:02 | 0 | 5,355 |
19.06.24 08:06:09 | 0 | 5,490 |
18.06.24 21:52:02 | 0 | 5,480 |
18.06.24 20:34:02 | 0 | 5,480 |
18.06.24 19:10:14 | 0 | 5,485 |
18.06.24 17:55:09 | 0 | 5,470 |
18.06.24 17:10:02 | 0 | 5,465 |
18.06.24 17:04:10 | 1,00 Tsd. | 5,470 |
18.06.24 16:40:12 | 0 | 5,490 |
18.06.24 15:36:12 | 0 | 5,485 |