SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:07:52 | 0 | 5,360 |
25.06.24 21:52:02 | 0 | 5,350 |
25.06.24 20:34:03 | 0 | 5,325 |
25.06.24 19:10:13 | 0 | 5,320 |
25.06.24 17:55:09 | 0 | 5,310 |
25.06.24 17:10:03 | 0 | 5,315 |
25.06.24 16:40:13 | 0 | 5,320 |
25.06.24 15:36:13 | 0 | 5,315 |
25.06.24 14:13:02 | 0 | 5,315 |
25.06.24 13:21:02 | 0 | 5,335 |
25.06.24 12:34:02 | 0 | 5,330 |
25.06.24 11:44:02 | 0 | 5,360 |
25.06.24 10:52:03 | 0 | 5,365 |
25.06.24 10:20:02 | 0 | 5,380 |
25.06.24 09:51:02 | 0 | 5,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 09:30:02 | 0 | 5,395 |
25.06.24 08:09:08 | 0 | 5,375 |
24.06.24 21:52:02 | 0 | 5,395 |
24.06.24 20:34:02 | 0 | 5,395 |
24.06.24 19:10:13 | 0 | 5,400 |
24.06.24 17:55:09 | 0 | 5,430 |
24.06.24 17:10:02 | 0 | 5,405 |
24.06.24 16:40:12 | 0 | 5,405 |
24.06.24 15:36:12 | 0 | 5,365 |
24.06.24 14:13:02 | 0 | 5,355 |
24.06.24 13:21:02 | 0 | 5,365 |
24.06.24 12:34:02 | 0 | 5,350 |
24.06.24 11:44:02 | 0 | 5,325 |
24.06.24 10:52:03 | 0 | 5,335 |
24.06.24 10:20:02 | 0 | 5,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:51:02 | 0 | 5,320 |
24.06.24 09:30:02 | 0 | 5,305 |
24.06.24 08:18:21 | 0 | 5,320 |
21.06.24 21:52:02 | 0 | 5,335 |
21.06.24 20:34:02 | 0 | 5,330 |
21.06.24 19:10:15 | 0 | 5,330 |
21.06.24 17:55:09 | 0 | 5,330 |
21.06.24 17:10:02 | 0 | 5,340 |
21.06.24 16:40:12 | 0 | 5,330 |
21.06.24 15:36:12 | 0 | 5,305 |
21.06.24 14:13:02 | 0 | 5,325 |
21.06.24 13:21:02 | 0 | 5,335 |
21.06.24 12:34:03 | 0 | 5,340 |
21.06.24 11:44:02 | 0 | 5,350 |
21.06.24 10:52:02 | 0 | 5,340 |