SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:53 | - | 5,380 |
10:35:50 | - | 5,375 |
10:27:59 | - | 5,380 |
10:27:42 | - | 5,375 |
10:24:56 | - | 5,380 |
10:22:39 | - | 5,385 |
10:20:45 | - | 5,380 |
10:18:47 | - | 5,375 |
10:18:27 | - | 5,380 |
10:16:56 | - | 5,385 |
10:16:47 | - | 5,390 |
10:16:45 | - | 5,385 |
10:16:32 | - | 5,390 |
10:15:59 | - | 5,385 |
10:15:02 | - | 5,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:20 | - | 5,385 |
10:14:16 | - | 5,390 |
10:14:02 | - | 5,385 |
10:12:07 | - | 5,390 |
10:10:04 | - | 5,385 |
10:09:15 | - | 5,395 |
10:09:15 | - | 5,400 |
10:07:45 | - | 5,395 |
10:06:31 | - | 5,385 |
10:05:05 | - | 5,385 |
10:05:03 | - | 5,385 |
10:05:03 | - | 5,390 |
10:05:02 | - | 5,395 |
10:02:45 | - | 5,385 |
10:02:13 | - | 5,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:06 | - | 5,380 |
10:02:06 | - | 5,385 |
10:02:05 | - | 5,390 |
10:02:05 | - | 5,390 |
10:02:04 | - | 5,385 |
10:02:04 | - | 5,400 |
10:01:24 | - | 5,370 |
10:01:19 | - | 5,370 |
10:00:55 | - | 5,370 |
10:00:52 | - | 5,370 |
10:00:49 | - | 5,370 |
10:00:44 | - | 5,370 |
09:59:52 | - | 5,370 |
09:51:39 | - | 5,370 |
09:50:36 | - | 5,370 |