SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:21:54 | - | 5,580 |
05.07.24 09:21:51 | - | 5,575 |
05.07.24 09:20:50 | - | 5,580 |
05.07.24 09:20:46 | - | 5,585 |
05.07.24 09:19:28 | - | 5,585 |
05.07.24 09:19:25 | - | 5,580 |
05.07.24 09:19:22 | - | 5,585 |
05.07.24 09:17:35 | - | 5,580 |
05.07.24 09:17:29 | - | 5,585 |
05.07.24 09:15:11 | - | 5,580 |
05.07.24 09:15:11 | - | 5,565 |
05.07.24 09:12:57 | - | 5,565 |
05.07.24 09:12:37 | - | 5,560 |
05.07.24 09:12:36 | - | 5,560 |
05.07.24 09:11:11 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:11:10 | - | 5,560 |
05.07.24 09:11:07 | - | 5,560 |
05.07.24 09:10:45 | - | 5,560 |
05.07.24 09:09:15 | - | 5,555 |
05.07.24 09:08:04 | - | 5,555 |
05.07.24 09:03:44 | - | 5,560 |
05.07.24 09:03:43 | - | 5,555 |
05.07.24 09:01:04 | - | 5,555 |
05.07.24 09:00:41 | - | 5,555 |
05.07.24 09:00:41 | - | 5,560 |
05.07.24 09:00:19 | - | 5,560 |
05.07.24 09:00:19 | - | 5,565 |
05.07.24 09:00:12 | - | 5,565 |
05.07.24 09:00:12 | - | 5,560 |
05.07.24 09:00:11 | - | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:00:10 | - | 5,555 |
05.07.24 09:00:06 | - | 5,555 |
05.07.24 08:58:36 | - | 5,495 |
05.07.24 08:50:10 | - | 5,530 |
05.07.24 08:50:01 | - | 5,495 |
05.07.24 08:45:33 | - | 5,530 |
05.07.24 08:35:54 | - | 5,530 |
05.07.24 08:35:54 | - | 5,495 |
05.07.24 08:21:48 | - | 5,530 |
05.07.24 08:21:47 | - | 5,495 |
05.07.24 08:20:40 | - | 5,530 |
05.07.24 08:19:11 | - | 5,495 |
05.07.24 08:14:31 | - | 5,530 |
05.07.24 08:14:26 | - | 5,495 |
05.07.24 08:10:41 | - | 5,530 |