SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:41 | - | 5,495 |
08:05:39 | - | 5,530 |
08:02:46 | - | 5,530 |
08:02:45 | - | 5,495 |
08:00:07 | - | 5,530 |
08:00:06 | - | 5,495 |
07:51:53 | - | 5,530 |
07:45:42 | - | 5,525 |
04.07.24 21:59:31 | - | 5,515 |
04.07.24 21:59:31 | - | 5,510 |
04.07.24 21:58:00 | - | 5,515 |
04.07.24 21:40:04 | - | 5,515 |
04.07.24 21:40:04 | - | 5,505 |
04.07.24 21:36:42 | - | 5,515 |
04.07.24 21:36:41 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 21:34:47 | - | 5,515 |
04.07.24 21:34:02 | - | 5,505 |
04.07.24 20:57:00 | - | 5,515 |
04.07.24 20:56:38 | - | 5,520 |
04.07.24 20:56:22 | - | 5,505 |
04.07.24 20:52:25 | - | 5,520 |
04.07.24 20:52:25 | - | 5,505 |
04.07.24 20:45:17 | - | 5,520 |
04.07.24 20:43:18 | - | 5,520 |
04.07.24 20:42:25 | - | 5,505 |
04.07.24 20:32:20 | - | 5,520 |
04.07.24 20:32:20 | - | 5,505 |
04.07.24 19:39:43 | - | 5,520 |
04.07.24 19:39:43 | - | 5,505 |
04.07.24 19:25:38 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:25:30 | - | 5,530 |
04.07.24 19:25:08 | - | 5,505 |
04.07.24 19:23:59 | - | 5,520 |
04.07.24 19:23:59 | - | 5,505 |
04.07.24 19:16:20 | - | 5,520 |
04.07.24 19:16:19 | - | 5,505 |
04.07.24 19:08:32 | - | 5,520 |
04.07.24 19:05:41 | - | 5,525 |
04.07.24 18:46:21 | - | 5,520 |
04.07.24 18:38:55 | - | 5,525 |
04.07.24 18:37:44 | - | 5,520 |
04.07.24 18:22:20 | - | 5,525 |
04.07.24 18:22:20 | - | 5,505 |
04.07.24 18:16:17 | - | 5,525 |
04.07.24 18:09:24 | - | 5,520 |