SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:01 | 0 | 5,410 |
14:20:01 | 1,00 Tsd. | 5,415 |
14:19:57 | 1,00 Tsd. | 5,415 |
14:18:15 | 600 | 5,410 |
14:15:05 | 0 | 5,410 |
14:00:02 | 0 | 5,415 |
13:45:06 | 0 | 5,410 |
13:30:09 | 0 | 5,410 |
13:15:07 | 0 | 5,410 |
13:05:04 | 0 | 5,410 |
12:45:01 | 0 | 5,395 |
12:30:06 | 0 | 5,395 |
12:15:08 | 0 | 5,385 |
12:00:02 | 0 | 5,380 |
11:45:02 | 0 | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:21 | 1,94 Tsd. | 5,420 |
11:30:15 | 2,00 Tsd. | 5,420 |
11:30:05 | 0 | 5,410 |
11:15:02 | 0 | 5,390 |
11:00:04 | 0 | 5,390 |
10:45:04 | 0 | 5,390 |
10:30:06 | 0 | 5,385 |
10:15:05 | 0 | 5,390 |
10:00:06 | 0 | 5,370 |
09:49:41 | 0 | 5,370 |
09:45:09 | 100 | 5,395 |
09:45:02 | 0 | 5,395 |
09:30:03 | 0 | 5,380 |
09:15:18 | 0 | 5,360 |
09:05:06 | 0 | 5,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:02 | 0 | 5,340 |
08:40:06 | 0 | 5,345 |
08:30:02 | 0 | 5,340 |
08:26:08 | 0 | 5,340 |
08:15:05 | 0 | 5,340 |
08:00:12 | 187 | 5,355 |
02.07.24 21:45:06 | 0 | 5,330 |
02.07.24 21:30:08 | 0 | 5,335 |
02.07.24 21:15:06 | 0 | 5,330 |
02.07.24 21:00:08 | 0 | 5,330 |
02.07.24 20:45:08 | 0 | 5,330 |
02.07.24 20:30:10 | 0 | 5,325 |
02.07.24 20:15:06 | 0 | 5,325 |
02.07.24 20:01:08 | 0 | 5,325 |
02.07.24 19:45:39 | 0 | 5,325 |