SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:45 | - | 4,504 |
30.09.24 09:52:45 | - | 4,502 |
30.09.24 09:52:44 | - | 4,502 |
30.09.24 09:52:42 | - | 4,504 |
30.09.24 09:52:41 | - | 4,508 |
30.09.24 09:52:40 | - | 4,510 |
30.09.24 09:52:33 | - | 4,504 |
30.09.24 09:52:32 | - | 4,506 |
30.09.24 09:52:24 | - | 4,506 |
30.09.24 09:52:17 | - | 4,508 |
30.09.24 09:52:09 | - | 4,506 |
30.09.24 09:51:52 | - | 4,508 |
30.09.24 09:51:26 | - | 4,510 |
30.09.24 09:51:26 | - | 4,508 |
30.09.24 09:51:15 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:16 | - | 4,516 |
30.09.24 09:49:15 | - | 4,516 |
30.09.24 09:49:14 | - | 4,516 |
30.09.24 09:49:13 | - | 4,516 |
30.09.24 09:49:12 | - | 4,504 |
30.09.24 09:49:12 | - | 4,506 |
30.09.24 09:49:08 | - | 4,506 |
30.09.24 09:49:08 | - | 4,506 |
30.09.24 09:49:06 | - | 4,508 |
30.09.24 09:49:02 | - | 4,510 |
30.09.24 09:49:01 | - | 4,508 |
30.09.24 09:48:59 | - | 4,512 |
30.09.24 09:48:52 | - | 4,514 |
30.09.24 09:48:51 | - | 4,512 |
30.09.24 09:48:49 | - | 4,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:48 | - | 4,514 |
30.09.24 09:48:46 | - | 4,516 |
30.09.24 09:48:46 | - | 4,518 |
30.09.24 09:48:10 | - | 4,520 |
30.09.24 09:47:49 | - | 4,524 |
30.09.24 09:47:31 | - | 4,526 |
30.09.24 09:47:30 | - | 4,530 |
30.09.24 09:47:05 | - | 4,538 |
30.09.24 09:47:03 | - | 4,536 |
30.09.24 09:46:48 | - | 4,534 |
30.09.24 09:46:34 | - | 4,534 |
30.09.24 09:46:33 | - | 4,534 |
30.09.24 09:46:29 | - | 4,536 |
30.09.24 09:46:28 | - | 4,536 |
30.09.24 09:46:25 | - | 4,534 |