SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:34:20 | - | 4,522 |
30.09.24 10:34:07 | - | 4,522 |
30.09.24 10:33:48 | - | 4,524 |
30.09.24 10:33:29 | - | 4,522 |
30.09.24 10:33:09 | - | 4,522 |
30.09.24 10:33:09 | - | 4,522 |
30.09.24 10:32:56 | - | 4,522 |
30.09.24 10:32:53 | - | 4,520 |
30.09.24 10:32:53 | - | 4,520 |
30.09.24 10:32:49 | - | 4,520 |
30.09.24 10:32:46 | - | 4,522 |
30.09.24 10:32:44 | - | 4,520 |
30.09.24 10:32:40 | - | 4,522 |
30.09.24 10:32:40 | - | 4,520 |
30.09.24 10:32:38 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:36 | - | 4,520 |
30.09.24 10:32:15 | - | 4,520 |
30.09.24 10:32:03 | - | 4,522 |
30.09.24 10:32:02 | - | 4,522 |
30.09.24 10:31:22 | - | 4,522 |
30.09.24 10:31:15 | - | 4,520 |
30.09.24 10:31:12 | - | 4,522 |
30.09.24 10:30:02 | - | 4,520 |
30.09.24 10:30:00 | - | 4,520 |
30.09.24 10:30:00 | - | 4,520 |
30.09.24 10:29:59 | - | 4,520 |
30.09.24 10:29:47 | - | 4,528 |
30.09.24 10:29:26 | - | 4,530 |
30.09.24 10:29:24 | - | 4,532 |
30.09.24 10:28:41 | - | 4,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:52 | - | 4,532 |
30.09.24 10:27:40 | - | 4,530 |
30.09.24 10:27:19 | - | 4,532 |
30.09.24 10:27:13 | - | 4,530 |
30.09.24 10:26:49 | - | 4,528 |
30.09.24 10:26:48 | - | 4,526 |
30.09.24 10:26:47 | - | 4,528 |
30.09.24 10:25:54 | - | 4,514 |
30.09.24 10:25:31 | - | 4,512 |
30.09.24 10:25:02 | - | 4,514 |
30.09.24 10:24:14 | - | 4,520 |
30.09.24 10:24:06 | - | 4,520 |
30.09.24 10:24:05 | - | 4,520 |
30.09.24 10:24:03 | - | 4,520 |
30.09.24 10:23:23 | - | 4,520 |