SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:16 | - | 4,520 |
30.09.24 11:02:09 | - | 4,520 |
30.09.24 11:02:04 | - | 4,520 |
30.09.24 11:01:50 | - | 4,520 |
30.09.24 11:01:44 | - | 4,520 |
30.09.24 11:01:41 | - | 4,520 |
30.09.24 11:01:33 | - | 4,520 |
30.09.24 11:01:25 | - | 4,520 |
30.09.24 11:01:23 | - | 4,520 |
30.09.24 11:01:21 | - | 4,520 |
30.09.24 11:01:17 | - | 4,520 |
30.09.24 11:01:13 | - | 4,520 |
30.09.24 11:00:51 | - | 4,520 |
30.09.24 11:00:35 | - | 4,522 |
30.09.24 11:00:30 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:30 | - | 4,520 |
30.09.24 11:00:28 | - | 4,520 |
30.09.24 11:00:26 | - | 4,520 |
30.09.24 11:00:00 | - | 4,520 |
30.09.24 11:00:00 | - | 4,520 |
30.09.24 10:58:04 | - | 4,524 |
30.09.24 10:56:35 | - | 4,524 |
30.09.24 10:56:10 | - | 4,524 |
30.09.24 10:55:12 | - | 4,526 |
30.09.24 10:53:56 | - | 4,524 |
30.09.24 10:53:24 | - | 4,526 |
30.09.24 10:53:12 | - | 4,524 |
30.09.24 10:52:12 | - | 4,522 |
30.09.24 10:51:55 | - | 4,520 |
30.09.24 10:51:32 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:27 | - | 4,524 |
30.09.24 10:51:26 | - | 4,524 |
30.09.24 10:51:22 | - | 4,522 |
30.09.24 10:51:22 | - | 4,520 |
30.09.24 10:50:50 | - | 4,518 |
30.09.24 10:50:38 | - | 4,516 |
30.09.24 10:50:38 | - | 4,516 |
30.09.24 10:50:22 | - | 4,512 |
30.09.24 10:50:14 | - | 4,510 |
30.09.24 10:50:07 | - | 4,512 |
30.09.24 10:50:07 | - | 4,510 |
30.09.24 10:50:05 | - | 4,512 |
30.09.24 10:49:41 | - | 4,520 |
30.09.24 10:48:25 | - | 4,526 |
30.09.24 10:48:14 | - | 4,524 |