SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:30:58 | - | 4,534 |
30.09.24 11:30:54 | - | 4,536 |
30.09.24 11:30:31 | - | 4,534 |
30.09.24 11:30:15 | - | 4,532 |
30.09.24 11:30:09 | - | 4,530 |
30.09.24 11:30:06 | - | 4,530 |
30.09.24 11:29:52 | - | 4,528 |
30.09.24 11:29:40 | - | 4,524 |
30.09.24 11:29:36 | - | 4,524 |
30.09.24 11:29:24 | - | 4,526 |
30.09.24 11:29:22 | - | 4,526 |
30.09.24 11:29:19 | - | 4,524 |
30.09.24 11:29:06 | - | 4,532 |
30.09.24 11:29:02 | - | 4,530 |
30.09.24 11:28:53 | - | 4,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:48 | - | 4,530 |
30.09.24 11:26:58 | - | 4,528 |
30.09.24 11:26:01 | - | 4,526 |
30.09.24 11:25:57 | - | 4,524 |
30.09.24 11:25:46 | - | 4,522 |
30.09.24 11:25:40 | - | 4,520 |
30.09.24 11:24:21 | - | 4,522 |
30.09.24 11:23:48 | - | 4,520 |
30.09.24 11:23:38 | - | 4,520 |
30.09.24 11:23:30 | - | 4,522 |
30.09.24 11:23:20 | - | 4,520 |
30.09.24 11:22:59 | - | 4,522 |
30.09.24 11:22:58 | - | 4,524 |
30.09.24 11:21:54 | - | 4,520 |
30.09.24 11:21:48 | - | 4,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:36 | - | 4,520 |
30.09.24 11:21:35 | - | 4,518 |
30.09.24 11:21:33 | - | 4,520 |
30.09.24 11:21:29 | - | 4,522 |
30.09.24 11:21:29 | - | 4,524 |
30.09.24 11:21:24 | - | 4,522 |
30.09.24 11:21:22 | - | 4,520 |
30.09.24 11:21:16 | - | 4,518 |
30.09.24 11:20:55 | - | 4,516 |
30.09.24 11:20:34 | - | 4,518 |
30.09.24 11:20:32 | - | 4,520 |
30.09.24 11:19:48 | - | 4,516 |
30.09.24 11:19:11 | - | 4,520 |
30.09.24 11:18:32 | - | 4,520 |
30.09.24 11:18:10 | - | 4,520 |