SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:47:46 | - | 4,524 |
30.09.24 10:47:46 | - | 4,526 |
30.09.24 10:47:26 | - | 4,520 |
30.09.24 10:47:25 | - | 4,522 |
30.09.24 10:47:24 | - | 4,524 |
30.09.24 10:47:23 | - | 4,526 |
30.09.24 10:47:06 | - | 4,526 |
30.09.24 10:47:05 | - | 4,524 |
30.09.24 10:46:29 | - | 4,522 |
30.09.24 10:45:06 | - | 4,520 |
30.09.24 10:44:41 | - | 4,522 |
30.09.24 10:44:25 | - | 4,528 |
30.09.24 10:43:37 | - | 4,530 |
30.09.24 10:42:16 | - | 4,528 |
30.09.24 10:42:16 | - | 4,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:14 | - | 4,528 |
30.09.24 10:42:04 | - | 4,528 |
30.09.24 10:41:55 | - | 4,528 |
30.09.24 10:41:55 | - | 4,528 |
30.09.24 10:41:53 | - | 4,528 |
30.09.24 10:41:14 | - | 4,528 |
30.09.24 10:41:14 | - | 4,530 |
30.09.24 10:41:01 | - | 4,528 |
30.09.24 10:40:42 | - | 4,526 |
30.09.24 10:40:41 | - | 4,528 |
30.09.24 10:40:41 | - | 4,528 |
30.09.24 10:40:41 | - | 4,530 |
30.09.24 10:40:36 | - | 4,526 |
30.09.24 10:40:12 | - | 4,522 |
30.09.24 10:40:12 | - | 4,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:03 | - | 4,520 |
30.09.24 10:39:38 | - | 4,520 |
30.09.24 10:39:36 | - | 4,522 |
30.09.24 10:38:38 | - | 4,520 |
30.09.24 10:38:34 | - | 4,520 |
30.09.24 10:37:41 | - | 4,520 |
30.09.24 10:37:38 | - | 4,522 |
30.09.24 10:37:33 | - | 4,520 |
30.09.24 10:37:28 | - | 4,522 |
30.09.24 10:35:04 | - | 4,524 |
30.09.24 10:34:54 | - | 4,522 |
30.09.24 10:34:40 | - | 4,520 |
30.09.24 10:34:29 | - | 4,520 |
30.09.24 10:34:28 | - | 4,520 |
30.09.24 10:34:23 | - | 4,520 |