SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:22 | - | 4,520 |
30.09.24 10:23:21 | - | 4,520 |
30.09.24 10:23:03 | - | 4,522 |
30.09.24 10:22:02 | - | 4,526 |
30.09.24 10:22:01 | - | 4,524 |
30.09.24 10:21:58 | - | 4,524 |
30.09.24 10:21:58 | - | 4,524 |
30.09.24 10:21:55 | - | 4,522 |
30.09.24 10:21:54 | - | 4,524 |
30.09.24 10:21:52 | - | 4,526 |
30.09.24 10:21:30 | - | 4,530 |
30.09.24 10:21:21 | - | 4,530 |
30.09.24 10:18:21 | - | 4,530 |
30.09.24 10:18:05 | - | 4,526 |
30.09.24 10:18:01 | - | 4,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:00 | - | 4,532 |
30.09.24 10:17:45 | - | 4,522 |
30.09.24 10:17:32 | - | 4,520 |
30.09.24 10:17:30 | - | 4,518 |
30.09.24 10:17:00 | - | 4,516 |
30.09.24 10:16:49 | - | 4,514 |
30.09.24 10:16:25 | - | 4,512 |
30.09.24 10:16:05 | - | 4,516 |
30.09.24 10:16:04 | - | 4,514 |
30.09.24 10:15:59 | - | 4,512 |
30.09.24 10:15:58 | - | 4,514 |
30.09.24 10:15:56 | - | 4,516 |
30.09.24 10:15:35 | - | 4,506 |
30.09.24 10:15:31 | - | 4,508 |
30.09.24 10:15:30 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:05 | - | 4,502 |
30.09.24 10:14:03 | - | 4,502 |
30.09.24 10:13:11 | - | 4,502 |
30.09.24 10:13:02 | - | 4,506 |
30.09.24 10:13:02 | - | 4,508 |
30.09.24 10:12:56 | - | 4,506 |
30.09.24 10:12:41 | - | 4,512 |
30.09.24 10:12:20 | - | 4,510 |
30.09.24 10:12:06 | - | 4,512 |
30.09.24 10:11:49 | - | 4,510 |
30.09.24 10:11:33 | - | 4,508 |
30.09.24 10:11:32 | - | 4,506 |
30.09.24 10:11:28 | - | 4,508 |
30.09.24 10:11:26 | - | 4,502 |
30.09.24 10:11:15 | - | 4,512 |