SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:33 | - | 4,528 |
30.09.24 10:03:31 | - | 4,532 |
30.09.24 10:02:52 | - | 4,528 |
30.09.24 10:02:44 | - | 4,526 |
30.09.24 10:02:43 | - | 4,526 |
30.09.24 10:02:39 | - | 4,528 |
30.09.24 10:02:38 | - | 4,528 |
30.09.24 10:02:20 | - | 4,518 |
30.09.24 10:01:15 | - | 4,512 |
30.09.24 10:01:05 | - | 4,516 |
30.09.24 10:01:04 | - | 4,514 |
30.09.24 10:01:02 | - | 4,512 |
30.09.24 10:01:02 | - | 4,510 |
30.09.24 10:00:40 | - | 4,512 |
30.09.24 10:00:10 | - | 4,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:04 | - | 4,522 |
30.09.24 10:00:00 | - | 4,520 |
30.09.24 09:59:01 | - | 4,522 |
30.09.24 09:58:47 | - | 4,524 |
30.09.24 09:58:38 | - | 4,520 |
30.09.24 09:57:28 | - | 4,512 |
30.09.24 09:57:14 | - | 4,514 |
30.09.24 09:57:08 | - | 4,516 |
30.09.24 09:57:08 | - | 4,514 |
30.09.24 09:57:07 | - | 4,516 |
30.09.24 09:57:07 | - | 4,516 |
30.09.24 09:56:59 | - | 4,512 |
30.09.24 09:56:59 | - | 4,514 |
30.09.24 09:56:57 | - | 4,514 |
30.09.24 09:56:41 | - | 4,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:32 | - | 4,514 |
30.09.24 09:56:25 | - | 4,516 |
30.09.24 09:56:04 | - | 4,518 |
30.09.24 09:55:47 | - | 4,518 |
30.09.24 09:55:39 | - | 4,516 |
30.09.24 09:54:16 | - | 4,510 |
30.09.24 09:54:12 | - | 4,504 |
30.09.24 09:54:10 | - | 4,506 |
30.09.24 09:53:48 | - | 4,504 |
30.09.24 09:53:46 | - | 4,504 |
30.09.24 09:53:45 | - | 4,502 |
30.09.24 09:53:38 | - | 4,506 |
30.09.24 09:53:38 | - | 4,508 |
30.09.24 09:53:33 | - | 4,510 |
30.09.24 09:52:54 | - | 4,502 |