SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:24 | - | 4,520 |
30.09.24 11:15:23 | - | 4,520 |
30.09.24 11:15:11 | - | 4,522 |
30.09.24 11:15:08 | - | 4,520 |
30.09.24 11:14:43 | - | 4,522 |
30.09.24 11:12:25 | - | 4,520 |
30.09.24 11:12:01 | - | 4,524 |
30.09.24 11:11:47 | - | 4,520 |
30.09.24 11:11:45 | - | 4,520 |
30.09.24 11:11:05 | - | 4,520 |
30.09.24 11:11:02 | - | 4,522 |
30.09.24 11:10:55 | - | 4,522 |
30.09.24 11:10:41 | - | 4,522 |
30.09.24 11:10:30 | - | 4,524 |
30.09.24 11:10:24 | - | 4,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:22 | - | 4,524 |
30.09.24 11:10:12 | - | 4,526 |
30.09.24 11:10:01 | - | 4,524 |
30.09.24 11:09:40 | - | 4,526 |
30.09.24 11:09:35 | - | 4,524 |
30.09.24 11:09:27 | - | 4,520 |
30.09.24 11:09:17 | - | 4,520 |
30.09.24 11:08:57 | - | 4,520 |
30.09.24 11:08:15 | - | 4,520 |
30.09.24 11:08:08 | - | 4,520 |
30.09.24 11:07:39 | - | 4,526 |
30.09.24 11:07:35 | - | 4,528 |
30.09.24 11:06:16 | - | 4,526 |
30.09.24 11:05:14 | - | 4,522 |
30.09.24 11:04:43 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:40 | - | 4,522 |
30.09.24 11:03:48 | - | 4,520 |
30.09.24 11:03:46 | - | 4,520 |
30.09.24 11:03:38 | - | 4,520 |
30.09.24 11:03:12 | - | 4,520 |
30.09.24 11:02:16 | - | 4,520 |
30.09.24 11:02:09 | - | 4,520 |
30.09.24 11:02:04 | - | 4,520 |
30.09.24 11:01:50 | - | 4,520 |
30.09.24 11:01:44 | - | 4,520 |
30.09.24 11:01:41 | - | 4,520 |
30.09.24 11:01:33 | - | 4,520 |
30.09.24 11:01:25 | - | 4,520 |
30.09.24 11:01:23 | - | 4,520 |
30.09.24 11:01:21 | - | 4,520 |