SCHAEFFLER AG INH. VZO
WKN SHA015 | ISIN DE000SHA0159 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:41 | - | 4,522 |
30.09.24 11:46:40 | - | 4,524 |
30.09.24 11:46:33 | - | 4,524 |
30.09.24 11:46:02 | - | 4,526 |
30.09.24 11:45:59 | - | 4,524 |
30.09.24 11:45:58 | - | 4,526 |
30.09.24 11:45:40 | - | 4,528 |
30.09.24 11:45:25 | - | 4,528 |
30.09.24 11:45:24 | - | 4,528 |
30.09.24 11:45:20 | - | 4,530 |
30.09.24 11:45:14 | - | 4,528 |
30.09.24 11:45:14 | - | 4,528 |
30.09.24 11:45:13 | - | 4,528 |
30.09.24 11:45:10 | - | 4,530 |
30.09.24 11:45:01 | - | 4,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:56 | - | 4,528 |
30.09.24 11:44:56 | - | 4,530 |
30.09.24 11:43:58 | - | 4,526 |
30.09.24 11:42:55 | - | 4,524 |
30.09.24 11:42:31 | - | 4,526 |
30.09.24 11:42:26 | - | 4,522 |
30.09.24 11:42:15 | - | 4,522 |
30.09.24 11:42:15 | - | 4,522 |
30.09.24 11:42:02 | - | 4,524 |
30.09.24 11:41:57 | - | 4,524 |
30.09.24 11:41:27 | - | 4,524 |
30.09.24 11:41:27 | - | 4,522 |
30.09.24 11:41:12 | - | 4,524 |
30.09.24 11:41:04 | - | 4,522 |
30.09.24 11:41:03 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:41:01 | - | 4,520 |
30.09.24 11:41:00 | - | 4,520 |
30.09.24 11:40:58 | - | 4,520 |
30.09.24 11:40:57 | - | 4,522 |
30.09.24 11:40:57 | - | 4,522 |
30.09.24 11:40:51 | - | 4,530 |
30.09.24 11:40:12 | - | 4,530 |
30.09.24 11:40:03 | - | 4,530 |
30.09.24 11:40:01 | - | 4,530 |
30.09.24 11:38:50 | - | 4,530 |
30.09.24 11:38:49 | - | 4,530 |
30.09.24 11:38:47 | - | 4,530 |
30.09.24 11:38:46 | - | 4,530 |
30.09.24 11:37:50 | - | 4,530 |
30.09.24 11:37:48 | - | 4,532 |