PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:15:04 | 0 | 133,800 |
25.06.24 14:00:02 | 0 | 133,950 |
25.06.24 13:45:04 | 0 | 133,950 |
25.06.24 13:30:11 | 0 | 134,000 |
25.06.24 13:15:04 | 0 | 134,000 |
25.06.24 13:05:04 | 0 | 134,250 |
25.06.24 12:45:03 | 0 | 133,800 |
25.06.24 12:30:03 | 0 | 133,500 |
25.06.24 12:15:04 | 0 | 133,600 |
25.06.24 12:00:04 | 0 | 133,800 |
25.06.24 11:45:02 | 0 | 133,950 |
25.06.24 11:30:06 | 0 | 134,050 |
25.06.24 11:15:01 | 0 | 133,700 |
25.06.24 11:00:03 | 0 | 133,500 |
25.06.24 10:45:03 | 0 | 133,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:30:06 | 0 | 133,300 |
25.06.24 10:15:02 | 0 | 133,450 |
25.06.24 10:00:02 | 0 | 133,350 |
25.06.24 09:49:46 | 0 | 133,400 |
25.06.24 09:30:05 | 0 | 132,750 |
25.06.24 09:15:17 | 0 | 132,800 |
25.06.24 09:05:05 | 0 | 132,900 |
25.06.24 09:01:22 | 3 | 132,650 |
25.06.24 08:45:07 | 0 | 133,350 |
25.06.24 08:40:08 | 0 | 133,300 |
25.06.24 08:35:45 | 3 | 133,700 |
25.06.24 08:33:41 | 100 | 133,300 |
25.06.24 08:33:37 | 100 | 133,300 |
25.06.24 08:31:17 | 96 | 133,250 |
25.06.24 08:30:16 | 0 | 133,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:30:03 | 100 | 133,250 |
25.06.24 08:26:09 | 0 | 133,350 |
25.06.24 08:15:07 | 0 | 133,800 |
25.06.24 08:01:17 | 5 | 133,850 |
24.06.24 21:45:05 | 0 | 133,500 |
24.06.24 21:30:02 | 0 | 133,500 |
24.06.24 21:15:04 | 0 | 133,250 |
24.06.24 21:00:10 | 0 | 133,250 |
24.06.24 20:45:02 | 0 | 133,200 |
24.06.24 20:30:05 | 0 | 133,150 |
24.06.24 20:15:02 | 0 | 133,150 |
24.06.24 20:01:02 | 0 | 133,150 |
24.06.24 19:45:04 | 0 | 133,150 |
24.06.24 19:30:02 | 0 | 133,150 |
24.06.24 19:15:01 | 0 | 133,150 |