PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 18:30:05 | 0 | 133,900 |
25.06.24 18:15:06 | 0 | 133,950 |
25.06.24 18:00:06 | 0 | 134,000 |
25.06.24 17:45:04 | 0 | 133,950 |
25.06.24 17:35:07 | 0 | 133,400 |
25.06.24 17:15:10 | 0 | 133,650 |
25.06.24 17:00:08 | 0 | 133,700 |
25.06.24 16:45:07 | 0 | 133,650 |
25.06.24 16:30:02 | 0 | 133,650 |
25.06.24 16:15:04 | 0 | 133,700 |
25.06.24 16:00:07 | 0 | 133,300 |
25.06.24 15:45:06 | 0 | 133,500 |
25.06.24 15:35:10 | 0 | 133,450 |
25.06.24 15:30:01 | 0 | 133,550 |
25.06.24 15:15:04 | 0 | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:00:02 | 0 | 133,600 |
25.06.24 14:45:05 | 0 | 133,650 |
25.06.24 14:30:04 | 0 | 133,900 |
25.06.24 14:15:04 | 0 | 133,800 |
25.06.24 14:00:02 | 0 | 133,950 |
25.06.24 13:45:04 | 0 | 133,950 |
25.06.24 13:30:11 | 0 | 134,000 |
25.06.24 13:15:04 | 0 | 134,000 |
25.06.24 13:05:04 | 0 | 134,250 |
25.06.24 12:45:03 | 0 | 133,800 |
25.06.24 12:30:03 | 0 | 133,500 |
25.06.24 12:15:04 | 0 | 133,600 |
25.06.24 12:00:04 | 0 | 133,800 |
25.06.24 11:45:02 | 0 | 133,950 |
25.06.24 11:30:06 | 0 | 134,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 11:15:01 | 0 | 133,700 |
25.06.24 11:00:03 | 0 | 133,500 |
25.06.24 10:45:03 | 0 | 133,300 |
25.06.24 10:30:06 | 0 | 133,300 |
25.06.24 10:15:02 | 0 | 133,450 |
25.06.24 10:00:02 | 0 | 133,350 |
25.06.24 09:49:46 | 0 | 133,400 |
25.06.24 09:30:05 | 0 | 132,750 |
25.06.24 09:15:17 | 0 | 132,800 |
25.06.24 09:05:05 | 0 | 132,900 |
25.06.24 09:01:22 | 3 | 132,650 |
25.06.24 08:45:07 | 0 | 133,350 |
25.06.24 08:40:08 | 0 | 133,300 |
25.06.24 08:35:45 | 3 | 133,700 |
25.06.24 08:33:41 | 100 | 133,300 |