PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:15:05 | 0 | 133,000 |
24.06.24 14:00:01 | 0 | 133,100 |
24.06.24 13:45:02 | 0 | 133,050 |
24.06.24 13:30:13 | 0 | 132,750 |
24.06.24 13:15:09 | 0 | 132,950 |
24.06.24 13:05:04 | 0 | 133,000 |
24.06.24 12:45:04 | 0 | 132,450 |
24.06.24 12:30:06 | 0 | 132,400 |
24.06.24 12:15:08 | 0 | 132,800 |
24.06.24 12:00:07 | 0 | 132,750 |
24.06.24 11:45:07 | 0 | 132,650 |
24.06.24 11:30:10 | 0 | 132,700 |
24.06.24 11:15:04 | 0 | 132,950 |
24.06.24 11:00:09 | 0 | 132,950 |
24.06.24 10:45:04 | 0 | 132,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:30:08 | 0 | 132,650 |
24.06.24 10:15:04 | 0 | 132,500 |
24.06.24 10:00:08 | 0 | 132,700 |
24.06.24 09:51:04 | 0 | 132,300 |
24.06.24 09:30:08 | 0 | 132,400 |
24.06.24 09:17:43 | 27 | 132,500 |
24.06.24 09:15:23 | 0 | 132,500 |
24.06.24 09:15:02 | 27 | 132,500 |
24.06.24 09:05:04 | 0 | 131,600 |
24.06.24 08:45:08 | 0 | 131,150 |
24.06.24 08:40:07 | 0 | 131,250 |
24.06.24 08:30:05 | 0 | 131,350 |
24.06.24 08:26:08 | 0 | 131,350 |
24.06.24 08:15:04 | 0 | 131,300 |
21.06.24 21:45:05 | 0 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 21:30:05 | 0 | 131,050 |
21.06.24 21:18:42 | 40 | 131,150 |
21.06.24 21:18:39 | 40 | 131,150 |
21.06.24 21:15:02 | 0 | 131,050 |
21.06.24 21:00:07 | 0 | 131,050 |
21.06.24 20:45:07 | 0 | 131,100 |
21.06.24 20:30:17 | 0 | 131,150 |
21.06.24 20:15:02 | 0 | 131,100 |
21.06.24 20:01:03 | 0 | 131,050 |
21.06.24 19:45:04 | 0 | 131,050 |
21.06.24 19:30:08 | 0 | 131,000 |
21.06.24 19:15:02 | 0 | 131,100 |
21.06.24 19:00:03 | 0 | 131,150 |
21.06.24 18:45:02 | 0 | 131,000 |
21.06.24 18:30:05 | 0 | 131,050 |