PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:45:04 | 0 | 131,450 |
26.06.24 17:35:06 | 0 | 131,600 |
26.06.24 17:15:06 | 0 | 131,650 |
26.06.24 17:00:02 | 0 | 132,000 |
26.06.24 16:45:05 | 0 | 132,050 |
26.06.24 16:30:02 | 0 | 132,050 |
26.06.24 16:15:02 | 0 | 132,300 |
26.06.24 16:00:05 | 0 | 131,600 |
26.06.24 15:45:07 | 0 | 131,500 |
26.06.24 15:35:10 | 0 | 131,300 |
26.06.24 15:30:06 | 0 | 131,200 |
26.06.24 15:15:03 | 0 | 131,350 |
26.06.24 15:00:02 | 0 | 131,050 |
26.06.24 14:45:02 | 0 | 131,350 |
26.06.24 14:30:06 | 0 | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:15:02 | 0 | 130,950 |
26.06.24 14:00:06 | 0 | 131,350 |
26.06.24 13:45:06 | 0 | 131,650 |
26.06.24 13:30:08 | 0 | 131,900 |
26.06.24 13:15:06 | 0 | 132,000 |
26.06.24 13:05:01 | 0 | 132,100 |
26.06.24 12:45:04 | 0 | 132,300 |
26.06.24 12:30:06 | 0 | 132,550 |
26.06.24 12:15:01 | 0 | 132,600 |
26.06.24 12:00:05 | 0 | 132,800 |
26.06.24 11:45:04 | 0 | 132,850 |
26.06.24 11:30:02 | 0 | 132,950 |
26.06.24 11:15:05 | 0 | 133,000 |
26.06.24 11:00:01 | 0 | 133,050 |
26.06.24 10:45:04 | 0 | 133,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:30:05 | 0 | 133,000 |
25.06.24 21:55:33 | 0 | 134,150 |
25.06.24 21:45:02 | 0 | 134,150 |
25.06.24 21:30:06 | 0 | 134,250 |
25.06.24 21:15:02 | 0 | 134,100 |
25.06.24 21:00:05 | 0 | 134,050 |
25.06.24 20:45:03 | 0 | 134,150 |
25.06.24 20:30:06 | 0 | 134,200 |
25.06.24 20:15:02 | 0 | 134,050 |
25.06.24 20:01:05 | 0 | 134,050 |
25.06.24 19:45:02 | 0 | 134,050 |
25.06.24 19:30:07 | 0 | 134,050 |
25.06.24 19:15:02 | 0 | 133,950 |
25.06.24 19:00:02 | 0 | 133,900 |
25.06.24 18:45:02 | 0 | 133,800 |