PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:33:37 | 100 | 133,300 |
25.06.24 08:31:17 | 96 | 133,250 |
25.06.24 08:30:16 | 0 | 133,250 |
25.06.24 08:30:03 | 100 | 133,250 |
25.06.24 08:26:09 | 0 | 133,350 |
25.06.24 08:15:07 | 0 | 133,800 |
25.06.24 08:01:17 | 5 | 133,850 |
24.06.24 21:45:05 | 0 | 133,500 |
24.06.24 21:30:02 | 0 | 133,500 |
24.06.24 21:15:04 | 0 | 133,250 |
24.06.24 21:00:10 | 0 | 133,250 |
24.06.24 20:45:02 | 0 | 133,200 |
24.06.24 20:30:05 | 0 | 133,150 |
24.06.24 20:15:02 | 0 | 133,150 |
24.06.24 20:01:02 | 0 | 133,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 19:45:04 | 0 | 133,150 |
24.06.24 19:30:02 | 0 | 133,150 |
24.06.24 19:15:01 | 0 | 133,150 |
24.06.24 19:00:05 | 0 | 133,100 |
24.06.24 18:45:03 | 0 | 133,200 |
24.06.24 18:30:05 | 0 | 133,250 |
24.06.24 18:15:05 | 0 | 133,200 |
24.06.24 18:00:03 | 0 | 133,200 |
24.06.24 17:45:05 | 0 | 133,250 |
24.06.24 17:35:07 | 0 | 132,750 |
24.06.24 17:15:06 | 0 | 133,600 |
24.06.24 17:11:30 | 1 | 133,550 |
24.06.24 17:00:08 | 0 | 134,000 |
24.06.24 16:45:05 | 0 | 134,100 |
24.06.24 16:30:06 | 0 | 133,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:15:04 | 0 | 133,650 |
24.06.24 16:00:07 | 0 | 133,600 |
24.06.24 15:45:02 | 0 | 133,200 |
24.06.24 15:35:12 | 0 | 133,100 |
24.06.24 15:30:03 | 0 | 133,150 |
24.06.24 15:15:06 | 0 | 133,150 |
24.06.24 15:00:05 | 0 | 133,100 |
24.06.24 14:45:06 | 0 | 133,050 |
24.06.24 14:30:02 | 0 | 133,100 |
24.06.24 14:15:05 | 0 | 133,000 |
24.06.24 14:00:01 | 0 | 133,100 |
24.06.24 13:45:02 | 0 | 133,050 |
24.06.24 13:30:13 | 0 | 132,750 |
24.06.24 13:15:09 | 0 | 132,950 |
24.06.24 13:05:04 | 0 | 133,000 |