PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 17:45:02 | 0 | 128,450 |
27.06.24 17:35:05 | 0 | 128,650 |
27.06.24 17:15:05 | 0 | 128,700 |
27.06.24 17:00:07 | 0 | 128,950 |
27.06.24 16:45:04 | 0 | 128,900 |
27.06.24 16:34:30 | 7 | 128,800 |
27.06.24 16:30:03 | 0 | 128,950 |
27.06.24 16:15:02 | 0 | 129,100 |
27.06.24 16:13:43 | 7 | 129,100 |
27.06.24 16:00:07 | 0 | 129,100 |
27.06.24 15:45:06 | 0 | 129,100 |
27.06.24 15:35:06 | 0 | 129,300 |
27.06.24 15:30:03 | 0 | 129,250 |
27.06.24 15:15:08 | 0 | 129,200 |
27.06.24 15:00:01 | 0 | 128,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:45:05 | 0 | 128,600 |
27.06.24 14:30:07 | 0 | 128,650 |
27.06.24 14:15:03 | 0 | 128,650 |
27.06.24 14:00:04 | 0 | 128,750 |
27.06.24 13:45:06 | 0 | 128,700 |
27.06.24 13:30:09 | 0 | 128,950 |
27.06.24 13:15:08 | 0 | 129,000 |
27.06.24 13:05:04 | 0 | 129,100 |
27.06.24 12:45:03 | 0 | 129,450 |
27.06.24 12:30:03 | 0 | 129,400 |
27.06.24 12:15:04 | 0 | 129,500 |
27.06.24 12:00:03 | 0 | 129,700 |
27.06.24 11:45:04 | 0 | 129,850 |
27.06.24 11:30:02 | 0 | 130,400 |
27.06.24 11:15:04 | 0 | 130,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:00:03 | 0 | 130,450 |
27.06.24 10:45:02 | 0 | 130,650 |
27.06.24 10:30:06 | 0 | 130,700 |
27.06.24 10:15:02 | 0 | 130,900 |
27.06.24 10:00:08 | 0 | 131,150 |
27.06.24 09:53:02 | 0 | 131,400 |
27.06.24 09:30:02 | 0 | 131,450 |
27.06.24 09:15:12 | 0 | 131,050 |
27.06.24 09:05:05 | 0 | 130,850 |
27.06.24 08:45:02 | 0 | 131,800 |
27.06.24 08:40:03 | 0 | 131,850 |
27.06.24 08:30:03 | 0 | 131,900 |
27.06.24 08:26:09 | 0 | 131,850 |
27.06.24 08:15:06 | 0 | 131,850 |
26.06.24 21:55:33 | 0 | 131,750 |