PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:00:12 | 0 | 105,900 |
02.12.24 16:45:10 | 0 | 105,950 |
02.12.24 16:30:10 | 0 | 105,300 |
02.12.24 16:15:07 | 0 | 105,500 |
02.12.24 16:00:11 | 0 | 105,350 |
02.12.24 15:45:10 | 0 | 105,800 |
02.12.24 15:35:17 | 0 | 105,850 |
02.12.24 15:30:08 | 0 | 106,000 |
02.12.24 15:15:06 | 0 | 106,000 |
02.12.24 15:00:07 | 0 | 106,300 |
02.12.24 14:45:11 | 0 | 106,550 |
02.12.24 14:30:09 | 0 | 106,450 |
02.12.24 14:15:08 | 0 | 106,550 |
02.12.24 14:00:18 | 0 | 106,600 |
02.12.24 14:00:04 | 15 | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:45:02 | 0 | 106,450 |
02.12.24 13:30:10 | 0 | 106,050 |
02.12.24 13:27:03 | 0 | 106,000 |
02.12.24 13:15:04 | 0 | 106,100 |
02.12.24 13:05:07 | 0 | 105,700 |
02.12.24 12:46:19 | 50 | 105,550 |
02.12.24 12:45:03 | 0 | 105,600 |
02.12.24 12:37:45 | 50 | 105,550 |
02.12.24 12:30:03 | 0 | 105,650 |
02.12.24 12:15:04 | 0 | 105,550 |
02.12.24 12:00:02 | 0 | 105,500 |
02.12.24 11:45:05 | 0 | 105,600 |
02.12.24 11:30:01 | 0 | 105,600 |
02.12.24 11:27:03 | 55 | 105,700 |
02.12.24 11:15:02 | 0 | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:14:04 | 45 | 105,000 |
02.12.24 11:00:05 | 0 | 104,850 |
02.12.24 10:45:02 | 0 | 104,700 |
02.12.24 10:30:03 | 0 | 104,650 |
02.12.24 10:15:02 | 0 | 104,700 |
02.12.24 10:00:02 | 0 | 104,900 |
02.12.24 09:45:04 | 0 | 105,100 |
02.12.24 09:30:02 | 0 | 105,000 |
02.12.24 09:15:10 | 0 | 105,200 |
02.12.24 09:05:02 | 0 | 104,900 |
02.12.24 09:02:11 | 80 | 105,050 |
02.12.24 09:02:07 | 30 | 105,150 |
02.12.24 08:45:06 | 0 | 105,600 |
02.12.24 08:40:06 | 0 | 105,550 |
02.12.24 08:30:04 | 0 | 105,700 |