PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:01:00 | 20 | 105,550 |
29.11.24 21:45:01 | 0 | 105,750 |
29.11.24 21:30:04 | 0 | 105,700 |
29.11.24 21:15:02 | 0 | 105,700 |
29.11.24 21:00:06 | 0 | 105,750 |
29.11.24 20:45:06 | 0 | 105,750 |
29.11.24 20:30:02 | 0 | 105,700 |
29.11.24 20:15:03 | 0 | 105,750 |
29.11.24 20:01:03 | 0 | 105,800 |
29.11.24 19:45:05 | 0 | 105,800 |
29.11.24 19:30:05 | 0 | 105,800 |
29.11.24 19:15:03 | 0 | 105,800 |
29.11.24 19:00:07 | 0 | 105,900 |
29.11.24 18:45:02 | 0 | 106,000 |
29.11.24 18:30:05 | 0 | 105,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:15:05 | 0 | 105,800 |
29.11.24 18:00:05 | 0 | 105,850 |
29.11.24 17:45:06 | 0 | 105,900 |
29.11.24 17:35:06 | 0 | 105,700 |
29.11.24 17:15:10 | 0 | 105,700 |
29.11.24 17:00:02 | 0 | 105,200 |
29.11.24 16:45:02 | 0 | 105,100 |
29.11.24 16:30:07 | 0 | 105,000 |
29.11.24 16:15:02 | 0 | 105,150 |
29.11.24 16:00:06 | 0 | 104,650 |
29.11.24 15:45:02 | 0 | 104,000 |
29.11.24 15:42:51 | 2 | 104,000 |
29.11.24 15:39:20 | 2 | 104,250 |
29.11.24 15:35:11 | 0 | 104,350 |
29.11.24 15:30:03 | 0 | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 15:15:05 | 0 | 104,550 |
29.11.24 15:00:05 | 0 | 104,850 |
29.11.24 14:45:03 | 0 | 104,750 |
29.11.24 14:30:03 | 0 | 105,000 |
29.11.24 14:15:05 | 0 | 105,950 |
29.11.24 14:00:07 | 0 | 105,900 |
29.11.24 13:45:02 | 0 | 105,850 |
29.11.24 13:30:11 | 0 | 106,000 |
29.11.24 13:27:06 | 0 | 106,000 |
29.11.24 13:15:02 | 0 | 105,950 |
29.11.24 13:05:04 | 0 | 106,000 |
29.11.24 12:45:02 | 0 | 106,200 |
29.11.24 12:30:05 | 0 | 105,750 |
29.11.24 12:15:05 | 0 | 105,900 |
29.11.24 12:00:05 | 0 | 105,850 |