PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:45:06 | 0 | 106,350 |
03.12.24 09:30:14 | 0 | 106,350 |
03.12.24 09:15:14 | 0 | 106,250 |
03.12.24 09:05:07 | 0 | 106,000 |
03.12.24 09:03:18 | 60 | 106,000 |
03.12.24 08:45:10 | 0 | 106,250 |
03.12.24 08:40:09 | 0 | 106,150 |
03.12.24 08:30:09 | 0 | 106,300 |
03.12.24 08:26:10 | 0 | 106,250 |
03.12.24 08:15:06 | 0 | 106,050 |
03.12.24 08:10:05 | 11 | 106,150 |
02.12.24 21:45:08 | 0 | 106,550 |
02.12.24 21:30:08 | 0 | 106,550 |
02.12.24 21:15:06 | 0 | 106,600 |
02.12.24 21:00:10 | 0 | 106,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 20:45:06 | 0 | 106,250 |
02.12.24 20:30:08 | 0 | 106,600 |
02.12.24 20:15:04 | 0 | 106,500 |
02.12.24 20:01:07 | 0 | 106,550 |
02.12.24 19:45:06 | 0 | 106,550 |
02.12.24 19:30:10 | 0 | 106,600 |
02.12.24 19:16:05 | 3 | 106,600 |
02.12.24 19:15:04 | 0 | 106,600 |
02.12.24 19:00:12 | 0 | 106,600 |
02.12.24 18:45:09 | 0 | 106,600 |
02.12.24 18:30:13 | 0 | 106,100 |
02.12.24 18:15:08 | 0 | 106,050 |
02.12.24 18:00:10 | 0 | 105,800 |
02.12.24 17:45:11 | 0 | 106,000 |
02.12.24 17:35:10 | 0 | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:15:12 | 0 | 105,800 |
02.12.24 17:04:39 | 12 | 105,950 |
02.12.24 17:00:12 | 0 | 105,900 |
02.12.24 16:45:10 | 0 | 105,950 |
02.12.24 16:30:10 | 0 | 105,300 |
02.12.24 16:15:07 | 0 | 105,500 |
02.12.24 16:00:11 | 0 | 105,350 |
02.12.24 15:45:10 | 0 | 105,800 |
02.12.24 15:35:17 | 0 | 105,850 |
02.12.24 15:30:08 | 0 | 106,000 |
02.12.24 15:15:06 | 0 | 106,000 |
02.12.24 15:00:07 | 0 | 106,300 |
02.12.24 14:45:11 | 0 | 106,550 |
02.12.24 14:30:09 | 0 | 106,450 |
02.12.24 14:15:08 | 0 | 106,550 |