PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 14:45:05 | 0 | 130,400 |
20.06.24 14:30:06 | 0 | 130,600 |
20.06.24 14:15:06 | 0 | 130,650 |
20.06.24 14:00:10 | 0 | 131,100 |
20.06.24 13:45:06 | 0 | 131,200 |
20.06.24 13:30:14 | 0 | 130,900 |
20.06.24 13:15:12 | 0 | 130,700 |
20.06.24 13:05:11 | 0 | 131,050 |
20.06.24 12:30:10 | 0 | 130,300 |
20.06.24 12:15:07 | 0 | 129,950 |
20.06.24 12:00:10 | 0 | 129,950 |
20.06.24 11:45:08 | 0 | 130,000 |
20.06.24 11:30:09 | 0 | 129,900 |
20.06.24 11:15:07 | 0 | 129,750 |
20.06.24 11:00:09 | 0 | 129,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 10:45:03 | 0 | 129,850 |
20.06.24 10:30:09 | 0 | 129,650 |
20.06.24 10:15:05 | 0 | 130,000 |
20.06.24 10:12:27 | 10 | 129,950 |
20.06.24 10:00:07 | 0 | 130,250 |
20.06.24 09:45:04 | 0 | 130,050 |
20.06.24 09:30:02 | 0 | 129,300 |
20.06.24 09:15:15 | 0 | 129,400 |
20.06.24 09:05:04 | 0 | 129,700 |
20.06.24 08:47:44 | 10 | 130,150 |
20.06.24 08:45:03 | 0 | 130,150 |
20.06.24 08:40:07 | 0 | 130,150 |
20.06.24 08:30:05 | 0 | 130,150 |
20.06.24 08:26:08 | 0 | 130,150 |
20.06.24 08:15:06 | 0 | 130,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 21:55:02 | 0 | 130,150 |
19.06.24 21:45:02 | 0 | 130,150 |
19.06.24 21:30:03 | 0 | 130,650 |
19.06.24 21:22:58 | 4 | 130,650 |
19.06.24 21:15:04 | 0 | 130,600 |
19.06.24 21:00:05 | 0 | 130,600 |
19.06.24 20:49:46 | 6 | 130,600 |
19.06.24 20:45:01 | 0 | 130,600 |
19.06.24 20:30:03 | 0 | 130,300 |
19.06.24 20:15:03 | 0 | 130,150 |
19.06.24 20:01:04 | 0 | 130,250 |
19.06.24 19:45:04 | 0 | 130,150 |
19.06.24 19:30:02 | 0 | 130,300 |
19.06.24 19:15:02 | 0 | 130,300 |
19.06.24 19:00:03 | 0 | 129,950 |