PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 10:30:08 | 0 | 132,650 |
24.06.24 10:15:04 | 0 | 132,500 |
24.06.24 10:00:08 | 0 | 132,700 |
24.06.24 09:51:04 | 0 | 132,300 |
24.06.24 09:30:08 | 0 | 132,400 |
24.06.24 09:17:43 | 27 | 132,500 |
24.06.24 09:15:23 | 0 | 132,500 |
24.06.24 09:15:02 | 27 | 132,500 |
24.06.24 09:05:04 | 0 | 131,600 |
24.06.24 08:45:08 | 0 | 131,150 |
24.06.24 08:40:07 | 0 | 131,250 |
24.06.24 08:30:05 | 0 | 131,350 |
24.06.24 08:26:08 | 0 | 131,350 |
24.06.24 08:15:04 | 0 | 131,300 |
21.06.24 21:45:05 | 0 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 21:30:05 | 0 | 131,050 |
21.06.24 21:18:42 | 40 | 131,150 |
21.06.24 21:18:39 | 40 | 131,150 |
21.06.24 21:15:02 | 0 | 131,050 |
21.06.24 21:00:07 | 0 | 131,050 |
21.06.24 20:45:07 | 0 | 131,100 |
21.06.24 20:30:17 | 0 | 131,150 |
21.06.24 20:15:02 | 0 | 131,100 |
21.06.24 20:01:03 | 0 | 131,050 |
21.06.24 19:45:04 | 0 | 131,050 |
21.06.24 19:30:08 | 0 | 131,000 |
21.06.24 19:15:02 | 0 | 131,100 |
21.06.24 19:00:03 | 0 | 131,150 |
21.06.24 18:45:02 | 0 | 131,000 |
21.06.24 18:30:05 | 0 | 131,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 18:15:02 | 0 | 131,100 |
21.06.24 18:00:07 | 0 | 131,150 |
21.06.24 17:45:04 | 0 | 130,950 |
21.06.24 17:35:09 | 0 | 130,950 |
21.06.24 17:15:11 | 0 | 131,350 |
21.06.24 17:00:08 | 0 | 131,700 |
21.06.24 16:45:08 | 0 | 131,800 |
21.06.24 16:30:06 | 0 | 131,650 |
21.06.24 16:15:04 | 0 | 131,800 |
21.06.24 16:00:08 | 0 | 132,000 |
21.06.24 15:45:06 | 0 | 131,450 |
21.06.24 15:35:13 | 0 | 131,600 |
21.06.24 15:30:02 | 0 | 131,350 |
21.06.24 15:15:05 | 0 | 131,300 |
21.06.24 15:00:08 | 0 | 131,500 |