PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:15:02 | 0 | 104,500 |
04.12.24 19:00:03 | 0 | 104,600 |
04.12.24 18:45:05 | 0 | 104,550 |
04.12.24 18:30:03 | 0 | 104,600 |
04.12.24 18:15:02 | 0 | 104,600 |
04.12.24 18:00:07 | 0 | 104,500 |
04.12.24 17:45:03 | 0 | 104,250 |
04.12.24 17:35:05 | 0 | 104,650 |
04.12.24 17:15:07 | 0 | 104,800 |
04.12.24 17:00:09 | 0 | 104,900 |
04.12.24 16:45:04 | 0 | 104,900 |
04.12.24 16:33:16 | 10 | 105,050 |
04.12.24 16:30:05 | 0 | 105,100 |
04.12.24 16:27:17 | 10 | 105,000 |
04.12.24 16:15:05 | 0 | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:00:08 | 0 | 104,950 |
04.12.24 15:45:04 | 0 | 105,250 |
04.12.24 15:38:15 | 55 | 105,350 |
04.12.24 15:35:10 | 0 | 105,500 |
04.12.24 15:30:06 | 0 | 105,400 |
04.12.24 15:15:03 | 0 | 105,200 |
04.12.24 15:00:06 | 0 | 105,050 |
04.12.24 14:45:02 | 0 | 105,200 |
04.12.24 14:30:06 | 0 | 105,300 |
04.12.24 14:15:01 | 0 | 105,200 |
04.12.24 14:00:05 | 0 | 105,200 |
04.12.24 13:45:02 | 0 | 105,300 |
04.12.24 13:30:10 | 0 | 105,350 |
04.12.24 13:27:04 | 0 | 105,350 |
04.12.24 13:15:03 | 0 | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 13:05:06 | 0 | 105,400 |
04.12.24 12:45:04 | 0 | 105,150 |
04.12.24 12:30:05 | 0 | 104,950 |
04.12.24 12:15:03 | 0 | 104,800 |
04.12.24 12:00:03 | 0 | 104,800 |
04.12.24 11:45:02 | 0 | 104,550 |
04.12.24 11:30:06 | 0 | 104,550 |
04.12.24 11:15:01 | 0 | 104,700 |
04.12.24 11:01:48 | 30 | 104,650 |
04.12.24 11:00:05 | 0 | 104,800 |
04.12.24 10:45:02 | 0 | 104,750 |
04.12.24 10:40:22 | 33 | 104,850 |
04.12.24 10:33:02 | 8 | 104,900 |
04.12.24 10:30:06 | 0 | 105,100 |
04.12.24 10:15:01 | 0 | 105,350 |