PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:00:02 | 0 | 105,700 |
04.12.24 09:49:59 | 65 | 105,800 |
04.12.24 09:45:03 | 0 | 106,000 |
04.12.24 09:36:29 | 28 | 105,900 |
04.12.24 09:30:06 | 0 | 106,200 |
04.12.24 09:15:11 | 0 | 106,150 |
04.12.24 09:05:05 | 0 | 105,950 |
04.12.24 09:00:44 | 37 | 105,800 |
04.12.24 08:45:08 | 0 | 106,300 |
04.12.24 08:40:07 | 0 | 106,200 |
04.12.24 08:30:04 | 0 | 106,150 |
04.12.24 08:26:09 | 0 | 106,100 |
04.12.24 08:15:04 | 0 | 105,650 |
03.12.24 21:45:05 | 0 | 105,600 |
03.12.24 21:30:09 | 0 | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:15:06 | 0 | 105,650 |
03.12.24 21:00:09 | 0 | 105,650 |
03.12.24 20:45:07 | 0 | 105,650 |
03.12.24 20:30:09 | 0 | 105,650 |
03.12.24 20:15:06 | 0 | 105,550 |
03.12.24 20:01:08 | 0 | 105,600 |
03.12.24 19:45:11 | 0 | 105,600 |
03.12.24 19:30:10 | 0 | 105,600 |
03.12.24 19:15:04 | 0 | 105,650 |
03.12.24 19:00:11 | 0 | 105,700 |
03.12.24 18:45:07 | 0 | 105,450 |
03.12.24 18:30:09 | 0 | 105,350 |
03.12.24 18:15:09 | 0 | 105,350 |
03.12.24 18:00:08 | 0 | 105,200 |
03.12.24 17:45:07 | 0 | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:43:34 | 35 | 105,250 |
03.12.24 17:43:29 | 35 | 105,250 |
03.12.24 17:35:12 | 0 | 105,200 |
03.12.24 17:15:16 | 0 | 105,600 |
03.12.24 17:00:13 | 0 | 105,650 |
03.12.24 16:45:08 | 0 | 105,500 |
03.12.24 16:30:10 | 0 | 105,500 |
03.12.24 16:15:10 | 0 | 105,700 |
03.12.24 16:09:54 | 5 | 105,750 |
03.12.24 16:04:37 | 10 | 105,850 |
03.12.24 16:00:11 | 0 | 105,550 |
03.12.24 15:45:08 | 0 | 105,400 |
03.12.24 15:35:17 | 0 | 105,450 |
03.12.24 15:30:10 | 0 | 105,800 |
03.12.24 15:15:10 | 0 | 105,950 |