PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 10:30:06 | 0 | 106,550 |
28.11.24 10:15:03 | 0 | 106,350 |
28.11.24 10:00:05 | 0 | 105,850 |
28.11.24 09:45:03 | 0 | 105,950 |
28.11.24 09:30:02 | 0 | 105,800 |
28.11.24 09:15:11 | 0 | 105,750 |
28.11.24 09:05:05 | 0 | 106,250 |
28.11.24 08:45:02 | 0 | 104,650 |
28.11.24 08:40:07 | 0 | 104,650 |
28.11.24 08:30:05 | 0 | 104,700 |
28.11.24 08:26:09 | 0 | 104,750 |
28.11.24 08:15:05 | 0 | 105,100 |
27.11.24 21:45:08 | 0 | 105,950 |
27.11.24 21:30:13 | 0 | 105,900 |
27.11.24 21:15:04 | 0 | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:00:10 | 0 | 105,900 |
27.11.24 20:45:08 | 0 | 105,950 |
27.11.24 20:30:11 | 0 | 105,900 |
27.11.24 20:15:06 | 0 | 105,950 |
27.11.24 20:01:08 | 0 | 105,950 |
27.11.24 19:45:08 | 0 | 105,900 |
27.11.24 19:30:09 | 0 | 105,900 |
27.11.24 19:15:06 | 0 | 105,800 |
27.11.24 19:00:10 | 0 | 105,750 |
27.11.24 18:45:09 | 0 | 105,700 |
27.11.24 18:30:10 | 0 | 105,750 |
27.11.24 18:15:12 | 0 | 105,750 |
27.11.24 18:00:08 | 0 | 105,750 |
27.11.24 17:45:10 | 0 | 105,850 |
27.11.24 17:35:08 | 0 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:15:11 | 0 | 106,050 |
27.11.24 17:00:08 | 0 | 105,750 |
27.11.24 16:45:03 | 0 | 105,850 |
27.11.24 16:30:07 | 0 | 105,950 |
27.11.24 16:15:02 | 0 | 105,750 |
27.11.24 16:00:07 | 0 | 105,300 |
27.11.24 15:45:02 | 0 | 105,300 |
27.11.24 15:35:12 | 0 | 105,200 |
27.11.24 15:30:03 | 0 | 104,950 |
27.11.24 15:15:03 | 0 | 104,750 |
27.11.24 15:00:02 | 0 | 104,950 |
27.11.24 14:45:03 | 0 | 104,900 |
27.11.24 14:30:03 | 0 | 104,750 |
27.11.24 14:15:03 | 0 | 104,850 |
27.11.24 14:00:07 | 0 | 104,800 |