PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:00:03 | 0 | 105,750 |
26.11.24 16:45:05 | 0 | 105,650 |
26.11.24 16:30:06 | 0 | 105,250 |
26.11.24 16:15:05 | 0 | 105,350 |
26.11.24 16:00:03 | 0 | 105,750 |
26.11.24 15:45:05 | 0 | 105,950 |
26.11.24 15:35:13 | 0 | 106,400 |
26.11.24 15:30:07 | 0 | 106,700 |
26.11.24 15:15:07 | 0 | 106,900 |
26.11.24 15:00:05 | 0 | 106,800 |
26.11.24 14:45:07 | 0 | 106,700 |
26.11.24 14:30:06 | 0 | 106,550 |
26.11.24 14:15:03 | 0 | 106,750 |
26.11.24 14:00:07 | 0 | 106,850 |
26.11.24 13:45:05 | 0 | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:30:11 | 0 | 106,850 |
26.11.24 13:27:05 | 0 | 106,850 |
26.11.24 13:15:01 | 0 | 106,950 |
26.11.24 13:05:05 | 0 | 106,600 |
26.11.24 12:45:02 | 0 | 106,250 |
26.11.24 12:30:07 | 0 | 106,200 |
26.11.24 12:15:05 | 0 | 106,000 |
26.11.24 12:00:02 | 0 | 105,750 |
26.11.24 11:45:02 | 0 | 105,600 |
26.11.24 11:30:06 | 0 | 105,400 |
26.11.24 11:15:01 | 0 | 105,450 |
26.11.24 11:00:07 | 0 | 105,200 |
26.11.24 10:45:02 | 0 | 105,500 |
26.11.24 10:30:10 | 1 | 105,450 |
26.11.24 10:30:04 | 0 | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:24:29 | 10 | 105,500 |
26.11.24 10:23:06 | 9 | 105,450 |
26.11.24 10:15:03 | 0 | 105,350 |
26.11.24 10:00:08 | 0 | 105,200 |
26.11.24 09:45:06 | 0 | 105,150 |
26.11.24 09:31:40 | 6 | 105,400 |
26.11.24 09:30:14 | 6 | 105,450 |
26.11.24 09:30:08 | 0 | 105,450 |
26.11.24 09:15:16 | 0 | 104,950 |
26.11.24 09:05:07 | 0 | 105,450 |
26.11.24 08:45:09 | 0 | 106,950 |
26.11.24 08:40:10 | 0 | 107,050 |
26.11.24 08:30:09 | 0 | 107,400 |
26.11.24 08:26:08 | 0 | 107,400 |
26.11.24 08:15:05 | 0 | 107,500 |