PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:43:34 | 15 | 94,900 |
15.05.25 13:38:58 | 8 | 95,100 |
15.05.25 13:30:11 | 0 | 95,180 |
15.05.25 13:27:05 | 0 | 95,040 |
15.05.25 13:20:55 | 8 | 95,000 |
15.05.25 13:15:02 | 0 | 95,100 |
15.05.25 13:05:05 | 0 | 95,600 |
15.05.25 12:45:01 | 0 | 95,720 |
15.05.25 12:30:06 | 0 | 96,600 |
15.05.25 12:15:01 | 0 | 96,480 |
15.05.25 12:00:05 | 0 | 96,480 |
15.05.25 11:45:02 | 0 | 96,400 |
15.05.25 11:30:07 | 0 | 96,500 |
15.05.25 11:15:04 | 0 | 96,600 |
15.05.25 11:00:07 | 0 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:45:02 | 0 | 96,500 |
15.05.25 10:30:03 | 0 | 96,380 |
15.05.25 10:15:02 | 0 | 96,220 |
15.05.25 10:00:07 | 0 | 95,960 |
15.05.25 09:45:06 | 0 | 95,900 |
15.05.25 09:30:08 | 0 | 96,140 |
15.05.25 09:15:16 | 0 | 96,240 |
15.05.25 09:05:07 | 0 | 96,480 |
15.05.25 08:45:07 | 0 | 96,580 |
15.05.25 08:40:09 | 0 | 96,660 |
15.05.25 08:30:08 | 0 | 96,720 |
15.05.25 08:26:08 | 0 | 96,680 |
15.05.25 08:15:04 | 0 | 96,720 |
14.05.25 21:45:06 | 0 | 96,920 |
14.05.25 21:30:07 | 0 | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:15:04 | 0 | 96,940 |
14.05.25 21:00:07 | 0 | 96,900 |
14.05.25 20:45:06 | 0 | 96,900 |
14.05.25 20:30:07 | 0 | 96,860 |
14.05.25 20:15:04 | 0 | 96,860 |
14.05.25 20:01:06 | 0 | 96,880 |
14.05.25 19:45:05 | 0 | 96,800 |
14.05.25 19:30:13 | 0 | 96,780 |
14.05.25 19:15:04 | 0 | 96,840 |
14.05.25 19:00:06 | 0 | 96,880 |
14.05.25 18:45:05 | 0 | 96,840 |
14.05.25 18:30:08 | 0 | 96,960 |
14.05.25 18:15:05 | 0 | 96,940 |
14.05.25 18:00:07 | 0 | 96,940 |
14.05.25 17:45:05 | 0 | 96,600 |