PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:00:08 | 0 | 96,800 |
14.05.25 13:45:08 | 0 | 96,760 |
14.05.25 13:30:11 | 0 | 96,460 |
14.05.25 13:27:07 | 0 | 96,500 |
14.05.25 13:15:05 | 0 | 96,460 |
14.05.25 13:05:05 | 0 | 96,420 |
14.05.25 12:45:06 | 0 | 96,340 |
14.05.25 12:30:09 | 0 | 96,420 |
14.05.25 12:15:07 | 0 | 96,320 |
14.05.25 12:00:07 | 0 | 96,340 |
14.05.25 11:45:09 | 0 | 96,400 |
14.05.25 11:30:08 | 0 | 96,320 |
14.05.25 11:15:05 | 0 | 96,260 |
14.05.25 11:00:09 | 0 | 96,360 |
14.05.25 10:45:05 | 0 | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:30:10 | 0 | 96,880 |
14.05.25 10:15:05 | 0 | 96,780 |
14.05.25 10:00:07 | 0 | 96,720 |
14.05.25 09:45:05 | 0 | 96,560 |
14.05.25 09:30:03 | 0 | 96,580 |
14.05.25 09:15:12 | 0 | 96,820 |
14.05.25 09:05:05 | 0 | 96,980 |
14.05.25 08:45:06 | 0 | 97,580 |
14.05.25 08:40:07 | 0 | 97,540 |
14.05.25 08:30:06 | 0 | 97,580 |
14.05.25 08:26:08 | 0 | 97,540 |
14.05.25 08:15:05 | 0 | 97,500 |
13.05.25 21:45:02 | 0 | 97,860 |
13.05.25 21:30:07 | 0 | 97,840 |
13.05.25 21:15:02 | 0 | 97,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:00:05 | 0 | 97,760 |
13.05.25 20:45:02 | 0 | 97,680 |
13.05.25 20:30:05 | 0 | 97,700 |
13.05.25 20:15:02 | 0 | 97,760 |
13.05.25 20:01:04 | 0 | 97,660 |
13.05.25 19:45:02 | 0 | 97,780 |
13.05.25 19:30:05 | 0 | 97,780 |
13.05.25 19:23:20 | 100 | 97,920 |
13.05.25 19:23:17 | 100 | 97,920 |
13.05.25 19:15:02 | 0 | 97,940 |
13.05.25 19:00:06 | 0 | 97,920 |
13.05.25 18:45:03 | 0 | 97,920 |
13.05.25 18:30:06 | 0 | 97,920 |
13.05.25 18:15:02 | 0 | 97,920 |
13.05.25 18:00:05 | 0 | 96,920 |