HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:00:03 | 0 | 0,912 |
19.11.24 20:45:07 | 0 | 0,912 |
19.11.24 20:30:07 | 0 | 0,912 |
19.11.24 20:15:02 | 0 | 0,912 |
19.11.24 20:01:05 | 0 | 0,912 |
19.11.24 19:59:39 | 269 | 0,927 |
19.11.24 19:45:02 | 0 | 0,912 |
19.11.24 19:30:05 | 0 | 0,910 |
19.11.24 19:15:02 | 0 | 0,910 |
19.11.24 19:00:06 | 0 | 0,910 |
19.11.24 18:45:05 | 0 | 0,911 |
19.11.24 18:30:02 | 0 | 0,910 |
19.11.24 18:15:03 | 0 | 0,910 |
19.11.24 18:00:05 | 0 | 0,910 |
19.11.24 17:45:04 | 0 | 0,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:42:48 | 2,00 Tsd. | 0,911 |
19.11.24 17:42:44 | 2,00 Tsd. | 0,911 |
19.11.24 17:35:08 | 0 | 0,901 |
19.11.24 17:15:08 | 0 | 0,907 |
19.11.24 17:00:09 | 0 | 0,910 |
19.11.24 16:47:46 | 700 | 0,910 |
19.11.24 16:47:43 | 700 | 0,910 |
19.11.24 16:45:02 | 0 | 0,910 |
19.11.24 16:36:59 | 1,25 Tsd. | 0,911 |
19.11.24 16:36:55 | 1,25 Tsd. | 0,911 |
19.11.24 16:30:02 | 0 | 0,910 |
19.11.24 16:15:05 | 0 | 0,911 |
19.11.24 16:00:04 | 0 | 0,910 |
19.11.24 15:45:04 | 0 | 0,911 |
19.11.24 15:35:11 | 0 | 0,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:30:06 | 0 | 0,911 |
19.11.24 15:18:44 | 1,09 Tsd. | 0,913 |
19.11.24 15:15:07 | 0 | 0,913 |
19.11.24 15:00:07 | 0 | 0,909 |
19.11.24 14:45:02 | 0 | 0,911 |
19.11.24 14:30:04 | 0 | 0,909 |
19.11.24 14:15:04 | 0 | 0,911 |
19.11.24 14:00:12 | 0 | 0,913 |
19.11.24 13:45:05 | 0 | 0,913 |
19.11.24 13:30:10 | 0 | 0,917 |
19.11.24 13:27:08 | 0 | 0,916 |
19.11.24 13:15:06 | 0 | 0,916 |
19.11.24 13:10:52 | 7,20 Tsd. | 0,914 |
19.11.24 13:08:58 | 5,00 Tsd. | 0,913 |
19.11.24 13:08:46 | 5,00 Tsd. | 0,911 |